Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 21
|
25.80
|
24.99
|
25.46
|
25.08
|
1,019,181
|
|
May 20
|
25.46
|
24.90
|
24.90
|
25.39
|
1,306,578
|
|
May 17
|
25.43
|
24.82
|
24.87
|
25.02
|
1,082,339
|
|
May 16
|
25.15
|
24.56
|
24.80
|
24.64
|
1,003,613
|
|
May 15
|
25.14
|
24.62
|
24.89
|
24.80
|
1,462,171
|
|
May 14
|
25.09
|
24.63
|
24.63
|
24.90
|
1,651,464
|
|
May 13
|
24.67
|
24.02
|
24.17
|
24.65
|
1,194,263
|
|
May 10
|
24.94
|
24.06
|
24.75
|
24.38
|
1,591,061
|
|
May 9
|
25.28
|
24.76
|
24.80
|
24.90
|
1,185,129
|
|
May 8
|
25.73
|
24.85
|
25.00
|
24.94
|
2,074,202
|
|
May 7
|
25.06
|
23.79
|
24.52
|
25.05
|
2,572,297
|
|
May 6
|
24.33
|
23.36
|
23.81
|
24.17
|
2,015,408
|
|
May 3
|
23.71
|
22.88
|
22.99
|
23.33
|
1,220,800
|
|
May 2
|
22.72
|
22.01
|
22.20
|
22.63
|
944,356
|
|
May 1
|
22.78
|
22.02
|
22.67
|
22.03
|
1,442,401
|
|
Apr 30
|
22.97
|
22.44
|
22.78
|
22.74
|
937,479
|
|
Apr 29
|
23.05
|
22.30
|
22.50
|
22.94
|
852,443
|
|
Apr 26
|
22.65
|
21.96
|
22.53
|
22.29
|
715,322
|
|
Apr 25
|
23.12
|
22.50
|
22.85
|
22.65
|
1,118,242
|
|
Apr 24
|
22.85
|
22.07
|
22.10
|
22.72
|
1,218,886
|
|
Apr 23
|
22.19
|
21.61
|
21.94
|
22.01
|
917,301
|
|
Apr 22
|
22.05
|
21.49
|
21.98
|
21.78
|
1,057,818
|
|
Apr 19
|
22.36
|
21.69
|
22.24
|
21.84
|
1,147,053
|
|
Apr 18
|
22.54
|
21.81
|
22.27
|
22.15
|
1,952,839
|
|
Apr 17
|
23.29
|
21.92
|
23.15
|
22.22
|
2,526,402
|
|
Apr 16
|
23.75
|
22.89
|
23.43
|
23.36
|
2,395,861
|
|
Apr 15
|
25.00
|
22.72
|
24.82
|
22.96
|
2,177,634
|
|
Apr 12
|
25.83
|
24.97
|
25.69
|
25.00
|
1,158,364
|
|
Apr 11
|
26.34
|
25.73
|
25.94
|
25.86
|
832,457
|
|
Apr 10
|
26.62
|
25.99
|
26.34
|
26.05
|
792,279
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.