The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares MSCI South Afr E.T.F.

  • EZA
  • NYSE
  • Financial Services
  • Latest 69.68
  • Currency US$
  • Change 0.29
  • Percent Change 0.418 %
  • Volume 359,412
  • Wed Jul 9, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 69.68 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 69.88 69.02 69.27 69.68 359,412
Jul 8 69.90 69.12 69.67 69.39 412,737
Jul 7 68.99 68.62 68.74 68.91 236,063
Jul 3 69.34 68.25 68.34 69.34 172,866
Jul 2 69.33 69.00 69.10 69.29 355,041
Jul 1 69.38 69.00 69.13 69.26 241,514
Jun 30 69.28 68.68 69.23 68.71 281,436
Jun 27 69.28 68.66 68.81 69.23 276,601
Jun 26 69.18 68.54 68.88 69.09 279,037
Jun 25 68.80 68.32 68.64 68.80 349,758
Jun 24 70.50 68.98 70.22 69.20 594,528
Jun 23 70.14 69.35 70.08 69.82 168,220
Jun 20 70.21 69.29 69.62 70.15 171,825
Jun 19 70.37 69.22 69.77 69.43 335,956
Jun 18 69.80 68.11 68.34 69.76 702,578
Jun 17 68.84 68.21 68.63 68.65 386,917
Jun 16 69.17 68.35 69.03 68.64 334,871
Jun 13 69.50 68.25 68.43 69.42 306,735
Jun 12 69.42 68.66 69.26 68.92 408,293
Jun 11 69.03 68.43 68.48 68.83 309,438
Jun 10 69.34 68.51 68.52 69.27 356,680
Jun 9 68.89 68.39 68.87 68.69 228,945
Jun 6 69.14 68.22 68.40 68.93 296,015
Jun 5 67.96 67.30 67.69 67.79 224,091
Jun 4 67.21 66.66 67.01 66.74 206,999
Jun 3 67.40 66.97 67.05 66.98 277,097
Jun 2 67.65 67.13 67.41 67.35 238,542
May 30 68.97 67.42 68.87 67.65 581,330
May 29 69.61 69.07 69.09 69.52 234,441
May 28 69.07 68.33 68.64 68.98 571,598