The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

eHealth

  • EHTH
  • NASDAQ
  • Financial Services
  • Latest 25.95
  • Currency US$
  • Change -0.92
  • Percent Change -3.424 %
  • Volume 491,131
  • Fri Sep 19, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.95 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 27.37 25.20 26.99 25.95 491,131
Sep 18 27.11 26.56 26.57 26.87 97,583
Sep 17 26.70 25.85 26.35 26.45 129,477
Sep 16 26.38 25.00 25.82 26.30 155,917
Sep 15 26.59 25.71 26.46 25.87 157,439
Sep 12 26.68 26.26 26.61 26.43 130,319
Sep 11 26.83 26.17 26.57 26.59 68,869
Sep 10 26.91 26.10 26.47 26.83 286,035
Sep 9 26.52 25.93 26.29 26.39 252,926
Sep 8 27.12 26.37 26.97 26.42 133,700
Sep 5 27.12 25.94 25.95 27.07 217,498
Sep 4 26.61 25.92 26.28 26.00 176,359
Sep 3 26.76 26.16 26.53 26.21 389,301
Sep 2 26.77 24.64 24.64 26.65 411,697
Aug 29 24.62 23.53 23.73 24.54 308,311
Aug 28 23.91 23.01 23.21 23.66 188,332
Aug 27 23.74 23.22 23.73 23.39 283,721
Aug 26 23.77 23.39 23.50 23.62 173,843
Aug 25 23.83 23.24 23.62 23.45 181,173
Aug 22 23.53 22.92 23.34 23.41 270,036
Aug 21 23.42 22.41 23.29 23.35 353,246
Aug 20 23.43 22.64 22.87 23.38 249,629
Aug 19 23.15 22.71 22.92 22.94 203,786
Aug 18 23.36 22.25 23.09 22.96 220,803
Aug 15 23.05 22.44 22.84 22.80 204,066
Aug 14 23.08 22.37 22.86 22.71 232,266
Aug 13 23.20 22.62 22.97 22.81 400,904
Aug 12 23.58 22.60 22.93 22.82 261,717
Aug 11 23.24 22.16 22.29 22.77 344,461
Aug 8 22.36 21.38 21.62 22.29 531,841
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.