The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ford Motor Co

NYSE: F
Last

(U.S.) $11.45

Today's change-0.08 -0.69%
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.
 

Ford Motor Co

NYSE: F
Last

(U.S.) $11.45

Today's change-0.08 -0.69%
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.

Ford Motor Co down (U.S.)$0.08

Ford Motor Co closed lower Friday, dropping (U.S.)$0.08 or 0.69% to (U.S.)$11.45. Over the last five days, shares have lost 4.10% and are down 18.74% for the last year to date. This security has underperformed the S&P 500 by 18.91% during the last year.

Key company metrics

  • Open(U.S.) $11.52
  • Previous close(U.S.) $11.53
  • High(U.S.) $11.70
  • Low(U.S.) $11.42
  • Bid / Ask-- / --
  • YTD % change-18.74%
  • Volume33,322,193
  • Average volume (10-day)53,917,980
  • Average volume (1-month)47,472,275
  • Average volume (3-month)34,617,265
  • 52-week range(U.S.) $10.44 to (U.S.) $16.74
  • Beta1.40
  • Trailing P/E9.60×
  • P/E 1 year forward5.82×
  • Forward PEG0.53×
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield5.24%
  • Trailing EPS(U.S.) $1.19
Updated February 5 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Revenue38,14437,26333,90035,870
Total other revenue--------
Total revenue38,14437,26333,90035,870
Gross profit6,0596,0544,5514,154
Total cost of revenue32,08531,20929,34931,716
Total operating expense35,93635,03333,03035,716
Selling / general / administrative3,7313,7183,6093,785
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)00-1127
Other operating expenses, total1201067388
Operating income2,2082,230870154
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax2,8592,8681,405-56
Income after tax1,9091,88692549
Income tax, total950982480-105
Net income1,9091,88592452
Total adjustments to net income--------
Net income before extra. items1,9091,88592452
Minority interest0-1-13
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,9091,88592452
Inc. avail. to common incl. extra. items1,9091,88592452
Diluted net income1,9091,88592458
Dilution adjustment0006
Diluted weighted average shares3,9994,0074,0013,994
Diluted EPS excluding extraordinary itemsvalue per share0.480.470.230.01
Dividends per sharevalue per share0.150.150.150.13
Diluted normalized EPSvalue per share0.450.470.230.23