The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

FAM REIT

  • F.UN
  • TSX
  • Financial Services
  • Latest 8.80
  • Currency C$
  • Change -0.02
  • Percent Change -0.227 %
  • Volume 14,920
  • Tue Jul 22, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.80 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 8.82 8.76 8.76 8.80 14,920
Jul 21 8.82 8.71 8.82 8.82 15,475
Jul 18 8.81 8.75 8.79 8.81 6,460
Jul 17 8.80 8.74 8.77 8.80 11,628
Jul 16 8.77 8.70 8.74 8.71 13,600
Jul 15 8.75 8.71 8.71 8.75 8,572
Jul 14 8.76 8.70 8.71 8.70 11,786
Jul 11 8.81 8.72 8.72 8.80 10,014
Jul 10 8.77 8.69 8.77 8.71 12,799
Jul 9 8.80 8.75 8.75 8.80 11,966
Jul 8 8.75 8.63 8.73 8.75 16,882
Jul 7 8.78 8.68 8.75 8.70 22,963
Jul 4 8.75 8.73 8.75 8.73 2,170
Jul 3 8.77 8.72 8.77 8.75 13,666
Jul 2 8.75 8.71 8.75 8.75 2,194
Jun 30 8.79 8.71 8.74 8.79 13,045
Jun 27 8.75 8.70 8.74 8.70 6,360
Jun 26 8.75 8.68 8.71 8.74 3,099
Jun 25 8.83 8.70 8.83 8.79 36,322
Jun 24 8.82 8.77 8.77 8.82 3,078
Jun 23 8.80 8.76 8.76 8.80 7,782
Jun 20 8.83 8.74 8.81 8.80 28,686
Jun 19 8.80 8.70 8.72 8.80 20,235
Jun 18 8.78 8.70 8.70 8.70 18,825
Jun 17 8.76 8.60 8.75 8.66 25,970
Jun 16 8.75 8.71 8.75 8.71 7,020
Jun 13 8.75 8.70 8.75 8.70 5,217
Jun 12 8.75 8.68 8.70 8.74 21,645
Jun 11 8.72 8.70 8.72 8.70 16,196
Jun 10 8.75 8.72 8.72 8.74 17,355