The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Direx Financial Bull 3x E.T.F.

  • FAS
  • NYSE
  • Latest 88.58
  • Currency US$
  • Change 0.14
  • Percent Change 0.158 %
  • Volume 2,660,890
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.58 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 89.25 87.64 88.50 88.58 2,660,890
Apr 16 88.49 86.15 87.25 88.44 2,571,583
Apr 15 86.45 82.59 84.88 86.05 5,124,602
Apr 14 84.80 81.44 84.59 83.81 3,843,888
Apr 11 84.84 81.23 82.81 82.00 6,228,555
Apr 10 91.25 84.84 90.95 85.00 6,856,512
Apr 9 91.18 88.18 89.75 91.00 3,445,739
Apr 8 89.18 86.62 88.64 88.73 4,411,953
Apr 7 92.10 88.01 91.54 88.39 4,793,638
Apr 4 96.96 92.11 96.67 92.31 6,263,673
Apr 3 96.45 94.52 96.41 95.58 3,308,057
Apr 2 96.47 95.04 95.55 96.13 4,062,451
Apr 1 95.98 94.44 95.46 95.67 4,258,477
Mar 31 94.77 93.30 93.43 94.66 3,707,272
Mar 28 93.42 90.86 91.83 91.58 5,033,350
Mar 27 92.45 89.34 91.80 90.89 7,449,157
Mar 26 96.40 92.13 96.30 92.15 6,571,642
Mar 25 96.93 93.88 96.50 95.01 5,165,188
Mar 24 97.28 93.89 96.96 95.07 5,498,835
Mar 21 98.98 95.42 97.29 95.78 6,725,692
Mar 20 96.33 91.75 91.82 95.96 6,226,073
Mar 19 94.28 90.41 93.02 92.33 6,740,874
Mar 18 93.25 91.61 92.30 92.81 3,569,256
Mar 17 92.37 90.50 90.65 91.49 4,295,965
Mar 14 91.40 88.58 89.71 89.12 6,949,522
Mar 13 94.50 89.63 94.29 90.28 8,834,977
Mar 12 93.45 91.34 92.33 93.33 4,111,366
Mar 11 95.62 93.11 95.56 93.67 5,439,288
Mar 10 95.42 93.55 94.43 95.00 3,709,580
Mar 7 96.35 94.01 95.98 95.17 5,792,967