The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Facebook, Inc.

  • FB
  • NASDAQ
  • Business Services
  • Latest 61.599
  • Currency US$
  • Change -1.431
  • Percent Change -2.271 %
  • Volume 45,641,265
  • Wed Apr 23, 2014 01:21 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.59 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 63.48 61.26 63.45 61.59 45,673,097
Apr 22 63.44 62.22 62.65 63.03 60,631,312
Apr 21 61.24 59.15 59.46 61.24 60,363,619
Apr 17 60.58 58.72 59.30 58.94 88,040,346
Apr 16 60.19 57.74 59.79 59.72 78,773,521
Apr 15 59.68 55.88 59.29 59.09 108,622,706
Apr 14 60.45 57.78 60.09 58.89 72,324,603
Apr 11 60.31 57.31 57.60 58.53 91,451,960
Apr 10 63.18 58.68 63.08 59.16 114,987,616
Apr 9 62.46 59.19 59.63 62.41 100,215,307
Apr 8 58.71 57.17 57.68 58.19 78,835,935
Apr 7 58.00 55.44 55.90 56.95 108,487,569
Apr 4 60.20 56.32 59.94 56.75 125,465,774
Apr 3 63.17 59.13 62.55 59.49 83,859,330
Apr 2 63.91 62.21 63.21 62.72 66,276,613
Apr 1 62.66 60.24 60.46 62.62 59,291,210
Mar 31 61.52 59.87 60.78 60.24 53,011,205
Mar 28 61.95 59.34 61.34 60.01 67,051,528
Mar 27 61.90 57.98 60.51 60.97 112,649,694
Mar 26 64.95 60.37 64.74 60.38 97,689,774
Mar 25 66.19 63.78 64.89 64.89 68,785,500
Mar 24 67.36 63.36 67.19 64.10 85,695,872
Mar 21 67.92 66.18 67.53 67.24 60,041,228
Mar 20 68.23 66.82 68.01 66.97 44,438,500
Mar 19 69.29 67.46 69.17 68.24 43,980,558
Mar 18 69.60 68.30 68.76 69.19 40,827,226
Mar 17 68.95 66.62 68.18 68.74 52,196,699
Mar 14 69.43 67.46 68.49 67.72 48,226,824
Mar 13 71.35 68.15 71.29 68.83 57,091,157
Mar 12 71.35 69.00 69.86 70.88 46,400,431