The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Facebook, Inc.

  • FB
  • NASDAQ
  • Business Services
  • Latest 80.67
  • Currency US$
  • Change 0.63
  • Percent Change 0.787 %
  • Volume 32,247,520
  • Fri Oct 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 80.67 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 80.82 79.32 80.20 80.67 32,247,520
Oct 23 80.63 79.01 79.38 80.04 35,055,800
Oct 22 79.85 78.01 78.82 78.37 41,862,393
Oct 21 78.74 77.15 77.56 78.69 32,252,403
Oct 20 77.09 75.38 75.60 76.95 34,701,260
Oct 17 76.00 73.75 74.23 75.95 76,341,638
Oct 16 73.35 70.58 70.79 72.63 53,529,459
Oct 15 73.80 70.32 71.69 73.21 61,528,317
Oct 14 74.18 72.05 74.00 73.59 50,299,288
Oct 13 74.78 72.52 73.23 72.99 43,937,638
Oct 10 76.50 72.76 75.59 72.91 52,146,162
Oct 9 77.76 75.85 77.28 75.91 32,487,174
Oct 8 77.71 75.10 76.18 77.52 32,975,514
Oct 7 77.95 76.24 77.05 76.29 25,317,488
Oct 6 77.89 76.85 77.19 77.56 25,729,191
Oct 3 78.06 77.26 77.76 77.44 23,340,173
Oct 2 77.48 75.64 76.57 77.08 36,487,612
Oct 1 78.82 75.90 78.78 76.55 55,090,157
Sep 30 79.71 78.60 79.35 79.04 35,899,444
Sep 29 79.20 77.91 78.12 79.00 34,030,635
Sep 26 78.84 77.33 77.59 78.79 28,872,012
Sep 25 78.94 77.13 78.60 77.22 37,532,580
Sep 24 78.62 77.51 78.10 78.54 30,679,642
Sep 23 78.63 76.04 76.33 78.29 36,814,111
Sep 22 77.53 75.95 77.00 76.80 31,961,015
Sep 19 78.30 76.44 77.40 77.91 76,671,330
Sep 18 77.33 76.52 76.77 77.00 23,030,936
Sep 17 77.25 75.57 75.96 76.43 28,693,348
Sep 16 76.23 73.07 73.52 76.08 37,742,482
Sep 15 77.25 73.43 77.15 74.58 49,679,130
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.