Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
![]()
![]()
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 17
|
16.47
|
16.20
|
16.20
|
16.47
|
4,206
|
|
May 16
|
16.34
|
16.09
|
16.26
|
16.09
|
8,800
|
|
May 15
|
16.26
|
16.26
|
16.26
|
16.26
|
900
|
|
May 14
|
16.37
|
16.37
|
16.37
|
16.37
|
--
|
|
May 13
|
16.37
|
16.37
|
16.37
|
16.37
|
450
|
|
May 10
|
16.50
|
16.47
|
16.50
|
16.47
|
1,806
|
|
May 9
|
16.70
|
16.60
|
16.70
|
16.60
|
1,500
|
|
May 8
|
16.65
|
16.62
|
16.63
|
16.65
|
5,950
|
|
May 7
|
16.61
|
16.50
|
16.50
|
16.61
|
3,500
|
|
May 6
|
16.47
|
16.39
|
16.47
|
16.39
|
2,422
|
|
May 3
|
16.57
|
16.57
|
16.57
|
16.57
|
128
|
|
May 2
|
16.46
|
16.15
|
16.15
|
16.46
|
897
|
|
May 1
|
16.39
|
16.25
|
16.39
|
16.25
|
2,814
|
|
Apr 30
|
16.45
|
16.24
|
16.24
|
16.45
|
1,300
|
|
Apr 29
|
16.16
|
16.06
|
16.07
|
16.16
|
1,700
|
|
Apr 26
|
15.97
|
15.97
|
15.97
|
15.97
|
--
|
|
Apr 25
|
15.97
|
15.97
|
15.97
|
15.97
|
875
|
|
Apr 24
|
15.97
|
15.87
|
15.87
|
15.97
|
1,150
|
|
Apr 23
|
15.87
|
15.77
|
15.87
|
15.77
|
1,050
|
|
Apr 22
|
15.93
|
15.93
|
15.93
|
15.93
|
802
|
|
Apr 19
|
15.86
|
15.83
|
15.83
|
15.86
|
256
|
|
Apr 18
|
15.95
|
15.76
|
15.95
|
15.76
|
1,700
|
|
Apr 17
|
16.01
|
15.75
|
16.01
|
15.85
|
1,350
|
|
Apr 16
|
16.02
|
15.79
|
15.79
|
16.02
|
1,275
|
|
Apr 15
|
16.05
|
15.73
|
16.05
|
15.83
|
1,400
|
|
Apr 12
|
16.14
|
16.14
|
16.14
|
16.14
|
171
|
|
Apr 11
|
16.24
|
16.24
|
16.24
|
16.24
|
800
|
|
Apr 10
|
16.27
|
16.03
|
16.03
|
16.27
|
1,000
|
|
Apr 9
|
15.95
|
15.71
|
15.71
|
15.95
|
1,500
|
|
Apr 8
|
15.74
|
15.66
|
15.74
|
15.70
|
800
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
