The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

5Banc Split

  • FBS.B
  • TSX
  • Financial Services
  • Latest 24.40
  • Currency C$
  • Change -0.10
  • Percent Change -0.408 %
  • Volume 1,550
  • Mon Jul 28, 2014 02:48 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.40 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 24.46 23.73 23.73 24.40 1,550
Jul 25 24.50 24.49 24.49 24.50 804
Jul 24 24.05 23.48 23.48 24.05 2,400
Jul 23 23.81 23.46 23.46 23.81 300
Jul 22 23.83 23.83 23.83 23.83 --
Jul 21 23.95 23.83 23.94 23.83 9,131
Jul 18 24.00 23.88 23.98 23.88 2,604
Jul 17 23.97 23.62 23.62 23.97 200
Jul 16 23.87 23.76 23.76 23.87 1,500
Jul 15 23.55 23.55 23.55 23.55 --
Jul 14 23.55 23.55 23.55 23.55 100
Jul 11 23.31 23.31 23.31 23.31 954
Jul 10 23.42 23.38 23.40 23.38 1,100
Jul 9 23.70 23.25 23.25 23.49 5,163
Jul 8 23.28 23.28 23.28 23.28 --
Jul 7 23.28 23.28 23.28 23.28 550
Jul 4 23.29 23.29 23.29 23.29 --
Jul 3 23.29 23.29 23.29 23.29 250
Jul 2 23.30 23.30 23.30 23.30 350
Jun 30 23.00 22.99 22.99 23.00 2,500
Jun 27 22.95 22.95 22.95 22.95 104
Jun 26 22.70 22.69 22.69 22.70 350
Jun 25 22.70 22.70 22.70 22.70 --
Jun 24 22.73 22.69 22.72 22.70 4,950
Jun 23 22.55 22.55 22.55 22.55 --
Jun 20 22.55 22.55 22.55 22.55 --
Jun 19 22.55 22.54 22.54 22.55 1,100
Jun 18 22.55 22.55 22.55 22.55 215
Jun 17 22.50 22.50 22.50 22.50 --
Jun 16 22.50 22.46 22.46 22.50 429
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.