The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

5Banc Split

  • FBS.B
  • TSX
  • Financial Services
  • Latest 24.81
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Aug 26, 2014 09:58 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.81 Last Trade: Aug 26, 2014
Date High Low Open Close Volume
Aug 27 24.81 24.81 24.81 24.81 --
Aug 26 24.81 24.81 24.81 24.81 200
Aug 25 25.00 25.00 25.00 25.00 650
Aug 22 25.00 25.00 25.00 25.00 --
Aug 21 25.00 25.00 25.00 25.00 475
Aug 20 24.80 24.70 24.70 24.80 365
Aug 19 24.35 24.35 24.35 24.35 --
Aug 18 24.40 23.78 23.78 24.35 2,250
Aug 15 24.30 24.10 24.10 24.10 2,454
Aug 14 24.00 24.00 24.00 24.00 --
Aug 13 24.04 23.98 24.00 24.00 5,794
Aug 12 24.00 23.94 23.94 24.00 2,000
Aug 11 23.95 23.55 23.55 23.95 2,900
Aug 8 23.66 23.45 23.66 23.45 1,704
Aug 7 24.11 24.11 24.11 24.11 --
Aug 6 24.11 24.11 24.11 24.11 100
Aug 5 24.18 24.18 24.18 24.18 3,079
Aug 1 24.27 24.23 24.27 24.23 200
Jul 31 24.85 24.51 24.83 24.57 2,800
Jul 30 24.85 24.85 24.85 24.85 1,500
Jul 29 24.81 24.81 24.81 24.81 150
Jul 28 24.46 23.73 23.73 24.40 1,550
Jul 25 24.50 24.49 24.49 24.50 804
Jul 24 24.05 23.48 23.48 24.05 2,400
Jul 23 23.81 23.46 23.46 23.81 300
Jul 22 23.83 23.83 23.83 23.83 --
Jul 21 23.95 23.83 23.94 23.83 9,131
Jul 18 24.00 23.88 23.98 23.88 2,604
Jul 17 23.97 23.62 23.62 23.97 200
Jul 16 23.87 23.76 23.76 23.87 1,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.