The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Firm Capital Mortgage Invest.

  • FC
  • TSX
  • Financial Services
  • Latest 12.68
  • Currency C$
  • Change 0.04
  • Percent Change 0.316 %
  • Volume 61,026
  • Fri Jul 25, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.68 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 12.69 12.55 12.60 12.68 61,026
Jul 24 12.65 12.57 12.57 12.64 21,451
Jul 23 12.58 12.52 12.55 12.56 21,974
Jul 22 12.57 12.45 12.56 12.56 24,161
Jul 21 12.53 12.45 12.53 12.45 7,684
Jul 18 12.57 12.45 12.55 12.50 20,249
Jul 17 12.63 12.50 12.60 12.50 16,000
Jul 16 12.57 12.42 12.52 12.57 24,806
Jul 15 12.52 12.38 12.40 12.47 13,995
Jul 14 12.50 12.38 12.38 12.42 17,887
Jul 11 12.45 12.40 12.45 12.40 28,158
Jul 10 12.47 12.38 12.47 12.40 5,915
Jul 9 12.48 12.37 12.42 12.44 16,439
Jul 8 12.41 12.26 12.32 12.41 16,356
Jul 7 12.40 12.30 12.30 12.30 10,675
Jul 4 12.37 12.26 12.37 12.36 6,217
Jul 3 12.33 12.27 12.27 12.29 11,840
Jul 2 12.37 12.22 12.37 12.30 22,982
Jun 30 12.38 12.28 12.30 12.37 6,609
Jun 27 12.37 12.16 12.34 12.37 21,439
Jun 26 12.43 12.30 12.30 12.42 5,704
Jun 25 12.41 12.25 12.30 12.41 27,278
Jun 24 12.44 12.25 12.40 12.36 32,052
Jun 23 12.47 12.29 12.47 12.37 39,071
Jun 20 12.60 12.47 12.52 12.51 26,413
Jun 19 12.59 12.46 12.46 12.59 16,717
Jun 18 12.52 12.33 12.52 12.43 36,452
Jun 17 12.55 12.41 12.41 12.52 25,742
Jun 16 12.45 12.35 12.41 12.35 12,544
Jun 13 12.45 12.30 12.35 12.40 28,208
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.