The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

FuelCell Energy

  • FCEL
  • NASDAQ
  • Mining
  • Latest 2.272
  • Currency US$
  • Change -0.018
  • Percent Change -0.803 %
  • Volume 2,198,853
  • Wed Sep 17, 2014 03:48 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.27 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 2.32 2.27 2.29 2.27 2,206,572
Sep 16 2.33 2.25 2.30 2.29 3,615,998
Sep 15 2.41 2.28 2.40 2.30 7,007,389
Sep 12 2.51 2.40 2.47 2.40 3,479,420
Sep 11 2.52 2.35 2.36 2.47 6,106,799
Sep 10 2.45 2.34 2.41 2.38 6,173,899
Sep 9 2.53 2.35 2.38 2.42 15,904,885
Sep 8 2.68 2.56 2.60 2.67 9,759,197
Sep 5 2.62 2.46 2.61 2.60 6,012,968
Sep 4 2.55 2.51 2.54 2.55 2,560,092
Sep 3 2.67 2.52 2.64 2.53 3,289,874
Sep 2 2.65 2.54 2.54 2.62 4,772,327
Aug 29 2.55 2.51 2.52 2.54 2,632,622
Aug 28 2.53 2.48 2.53 2.48 2,999,065
Aug 27 2.56 2.51 2.52 2.53 2,375,850
Aug 26 2.61 2.51 2.57 2.52 4,795,326
Aug 25 2.68 2.57 2.65 2.57 4,716,723
Aug 22 2.62 2.54 2.55 2.61 3,625,318
Aug 21 2.58 2.46 2.56 2.57 6,975,586
Aug 20 2.76 2.50 2.75 2.61 17,127,050
Aug 19 2.84 2.67 2.67 2.81 16,913,020
Aug 18 2.64 2.53 2.57 2.62 9,464,136
Aug 15 2.58 2.46 2.54 2.53 7,931,385
Aug 14 2.56 2.42 2.45 2.54 16,135,380
Aug 13 2.41 2.33 2.39 2.37 10,421,638
Aug 12 2.33 2.25 2.30 2.27 3,898,197
Aug 11 2.38 2.29 2.31 2.32 5,641,404
Aug 8 2.30 2.27 2.29 2.30 2,679,322
Aug 7 2.32 2.25 2.30 2.26 4,023,317
Aug 6 2.32 2.24 2.26 2.28 5,277,698
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.