The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

First Cash Financial Services

  • FCFS
  • NASDAQ
  • Merchandising and Lodging
  • Latest 57.76
  • Currency US$
  • Change -0.12
  • Percent Change -0.207 %
  • Volume 100,334
  • Fri Aug 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.76 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 58.42 57.38 57.88 57.76 100,334
Aug 28 58.73 57.80 58.65 57.88 176,245
Aug 27 59.10 56.69 56.69 58.77 218,306
Aug 26 57.24 56.50 56.96 56.64 117,610
Aug 25 57.65 56.61 57.22 56.94 56,937
Aug 22 58.08 57.05 57.84 57.10 68,477
Aug 21 58.19 57.27 57.87 57.82 116,866
Aug 20 58.79 57.85 58.79 57.94 117,591
Aug 19 59.10 58.51 59.07 58.84 186,118
Aug 18 59.15 58.40 58.53 59.10 99,651
Aug 15 59.10 57.53 58.73 58.09 152,264
Aug 14 58.68 57.90 58.32 58.24 95,601
Aug 13 58.89 58.10 58.36 58.34 128,014
Aug 12 59.10 58.01 58.66 58.31 91,497
Aug 11 59.14 58.57 59.10 58.86 102,404
Aug 8 59.08 57.49 58.07 58.76 95,766
Aug 7 58.40 57.41 57.75 58.09 118,315
Aug 6 58.13 56.33 56.33 57.74 126,411
Aug 5 57.21 56.27 56.46 56.67 97,200
Aug 4 56.81 55.19 55.54 56.59 99,592
Aug 1 56.56 55.14 56.44 55.44 147,420
Jul 31 56.65 55.98 56.07 56.41 194,666
Jul 30 56.77 55.98 56.56 56.63 72,763
Jul 29 56.63 55.88 56.24 56.21 69,338
Jul 28 56.54 55.63 56.54 56.05 84,039
Jul 25 56.63 55.26 55.84 56.60 283,113
Jul 24 56.97 55.87 56.09 56.24 149,667
Jul 23 56.20 55.47 56.20 55.90 127,275
Jul 22 57.03 56.02 56.27 56.24 124,425
Jul 21 56.42 55.07 56.02 56.03 192,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.