The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

First Cash Financial Services

  • FCFS
  • NASDAQ
  • Merchandising and Lodging
  • Latest 58.66
  • Currency US$
  • Change 0.57
  • Percent Change 0.981 %
  • Volume 114,130
  • Fri Nov 21, 2014 04:00 PM EST NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.66 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 58.75 58.37 58.75 58.66 114,130
Nov 20 58.27 57.24 57.24 58.09 85,316
Nov 19 58.03 56.42 57.39 57.32 105,872
Nov 18 57.77 57.06 57.49 57.22 79,442
Nov 17 57.84 57.00 57.62 57.27 59,975
Nov 14 59.09 57.56 59.09 57.82 85,227
Nov 13 59.23 58.52 59.17 59.01 88,605
Nov 12 59.18 58.89 58.89 59.16 115,448
Nov 11 59.11 58.79 59.11 59.07 70,647
Nov 10 59.17 58.71 58.94 59.02 148,445
Nov 7 59.02 58.44 58.53 58.92 162,805
Nov 6 58.67 57.78 58.20 58.58 103,878
Nov 5 58.50 57.61 58.21 58.00 108,221
Nov 4 58.30 57.35 57.44 57.98 136,536
Nov 3 59.10 57.27 59.10 57.42 243,491
Oct 31 59.84 58.87 59.42 59.08 211,946
Oct 30 59.10 57.91 58.53 59.10 202,334
Oct 29 59.10 58.31 58.77 58.80 70,385
Oct 28 58.68 56.78 56.78 58.51 124,530
Oct 27 56.79 55.98 56.33 56.72 80,829
Oct 24 56.99 56.06 56.57 56.60 101,340
Oct 23 56.71 55.52 55.96 56.51 172,353
Oct 22 56.74 55.54 56.17 55.69 119,610
Oct 21 56.31 54.48 54.88 55.95 110,153
Oct 20 54.79 53.70 53.70 54.75 125,859
Oct 17 55.73 53.98 55.73 54.00 256,672
Oct 16 55.34 52.78 54.06 54.96 269,248
Oct 15 55.16 53.35 53.73 54.74 186,023
Oct 14 55.81 53.50 54.51 54.38 188,884
Oct 13 54.99 52.76 53.25 54.12 162,038
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.