The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

FTI Consulting

  • FCN
  • NYSE
  • Other Services
  • Latest 36.97
  • Currency US$
  • Change 0.22
  • Percent Change 0.599 %
  • Volume 446,346
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.97 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 37.06 36.36 36.57 36.97 446,346
Jul 10 36.80 35.89 36.09 36.75 315,480
Jul 9 37.14 36.68 37.06 36.77 239,788
Jul 8 37.19 36.55 36.89 36.95 495,829
Jul 7 37.25 36.48 37.25 36.92 248,470
Jul 3 37.75 37.06 37.06 37.42 194,185
Jul 2 37.89 36.95 37.66 36.99 274,297
Jul 1 38.75 37.80 37.88 37.83 527,259
Jun 30 37.93 36.48 36.72 37.82 364,632
Jun 27 37.30 36.26 37.01 36.70 991,257
Jun 26 37.96 37.04 37.96 37.26 352,839
Jun 25 38.15 37.00 37.05 38.01 355,621
Jun 24 37.79 37.12 37.41 37.17 264,956
Jun 23 38.61 37.32 37.85 37.58 482,616
Jun 20 37.26 36.57 37.21 37.06 462,738
Jun 19 37.28 36.48 36.48 37.12 525,464
Jun 18 37.36 36.21 37.15 36.43 582,608
Jun 17 37.64 36.09 36.16 37.00 816,978
Jun 16 36.80 34.54 34.54 36.14 1,220,095
Jun 13 33.72 33.05 33.45 33.17 213,781
Jun 12 33.54 32.54 33.02 33.52 292,219
Jun 11 33.95 33.02 33.63 33.11 269,629
Jun 10 34.09 33.46 33.78 33.74 260,044
Jun 9 34.00 32.81 33.07 33.97 300,679
Jun 6 33.25 32.21 32.21 33.13 293,795
Jun 5 32.26 31.38 31.58 31.98 303,013
Jun 4 31.60 31.31 31.44 31.54 333,249
Jun 3 32.06 31.38 31.98 31.48 435,974
Jun 2 32.40 31.73 32.24 32.05 285,609
May 30 32.31 31.63 31.87 32.27 364,629