The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.56 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 37.18 36.52 37.18 36.56 166,807
Aug 21 37.45 36.33 36.77 37.22 130,760
Aug 20 37.30 36.64 37.30 36.89 217,525
Aug 19 38.25 37.46 38.03 37.50 201,412
Aug 18 38.01 36.94 37.16 38.01 235,233
Aug 15 38.37 36.86 37.91 36.92 249,203
Aug 14 37.89 37.30 37.64 37.57 181,466
Aug 13 37.77 37.40 37.44 37.56 195,945
Aug 12 37.52 36.78 37.34 37.36 285,555
Aug 11 37.93 37.40 37.75 37.49 262,602
Aug 8 37.75 37.28 37.28 37.55 206,887
Aug 7 37.69 37.20 37.40 37.33 242,605
Aug 6 37.71 36.50 36.70 37.30 261,461
Aug 5 36.94 36.44 36.85 36.91 295,583
Aug 4 37.63 36.79 37.16 36.95 375,404
Aug 1 37.38 36.83 36.97 37.09 482,065
Jul 31 38.32 36.26 36.53 36.96 483,051
Jul 30 37.45 36.95 37.30 36.99 393,909
Jul 29 37.62 36.91 37.18 36.91 314,710
Jul 28 37.58 36.85 37.58 37.22 254,111
Jul 25 37.54 36.93 37.27 37.51 228,505
Jul 24 38.10 37.44 37.83 37.58 195,615
Jul 23 38.20 37.40 37.53 37.84 293,124
Jul 22 37.85 37.20 37.20 37.50 219,962
Jul 21 37.41 36.94 37.26 37.06 251,367
Jul 18 38.05 36.96 36.96 37.45 307,472
Jul 17 37.28 36.88 36.98 37.01 509,596
Jul 16 37.64 36.68 37.00 37.14 500,586
Jul 15 37.22 36.42 37.05 36.89 400,901
Jul 14 37.64 36.85 37.17 37.06 273,822
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.