The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Capital Realty

  • FCR
  • TSX
  • Real Estate
  • Latest 17.82
  • Currency C$
  • Change 0.12
  • Percent Change 0.678 %
  • Volume 29,856
  • Thu Apr 24, 2014 01:15 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.82 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 17.82 17.68 17.68 17.82 29,856
Apr 23 17.88 17.66 17.82 17.70 95,926
Apr 22 17.90 17.80 17.80 17.88 87,313
Apr 21 18.00 17.84 17.92 17.84 77,227
Apr 17 17.93 17.78 17.79 17.92 79,767
Apr 16 17.79 17.65 17.75 17.77 74,666
Apr 15 17.78 17.60 17.61 17.69 207,438
Apr 14 17.67 17.55 17.55 17.64 132,265
Apr 11 17.66 17.53 17.57 17.55 179,249
Apr 10 17.64 17.54 17.60 17.62 161,250
Apr 9 17.63 17.54 17.58 17.55 100,710
Apr 8 17.64 17.47 17.52 17.59 100,860
Apr 7 17.61 17.47 17.57 17.56 200,184
Apr 4 17.56 17.45 17.45 17.55 413,132
Apr 3 17.52 17.41 17.45 17.46 189,260
Apr 2 17.58 17.33 17.50 17.45 232,671
Apr 1 17.56 17.48 17.49 17.56 111,479
Mar 31 17.61 17.53 17.53 17.55 239,108
Mar 28 17.57 17.42 17.54 17.53 260,025
Mar 27 17.50 17.40 17.42 17.50 138,021
Mar 26 17.51 17.32 17.49 17.42 136,902
Mar 25 17.58 17.44 17.58 17.52 96,210
Mar 24 17.79 17.52 17.79 17.66 149,243
Mar 21 17.75 17.59 17.69 17.70 292,817
Mar 20 17.73 17.57 17.73 17.62 126,858
Mar 19 17.78 17.59 17.66 17.67 127,669
Mar 18 17.75 17.63 17.73 17.72 121,916
Mar 17 17.79 17.66 17.66 17.73 75,330
Mar 14 17.73 17.59 17.70 17.71 83,617
Mar 13 17.79 17.66 17.69 17.74 118,459