The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

First Capital Realty

  • FCR.DB.F
  • TSX
  • Real Estate
  • Latest 101.00
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 24, 2014 10:13 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.00 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 25 -- -- -- 101.00 --
Jul 24 101.00 101.00 101.00 101.00 1,000
Jul 23 101.00 101.00 101.00 101.00 1,000
Jul 22 101.00 101.00 101.00 101.00 --
Jul 21 101.00 101.00 101.00 101.00 119,000
Jul 18 101.50 100.51 101.00 101.00 141,000
Jul 17 101.00 101.00 101.00 101.00 665,000
Jul 16 101.00 100.75 101.00 100.75 208,000
Jul 15 101.00 100.39 101.00 100.39 144,000
Jul 14 101.00 101.00 101.00 101.00 6,000
Jul 11 101.00 101.00 101.00 101.00 --
Jul 10 101.00 100.75 100.75 101.00 58,000
Jul 9 101.00 101.00 101.00 101.00 --
Jul 8 101.00 101.00 101.00 101.00 15,000
Jul 7 100.50 100.50 100.50 100.50 --
Jul 4 100.51 100.50 100.51 100.50 24,000
Jul 3 101.00 101.00 101.00 101.00 --
Jul 2 101.00 101.00 101.00 101.00 27,000
Jun 30 101.00 101.00 101.00 101.00 50,000
Jun 27 100.75 100.51 100.51 100.75 14,000
Jun 26 100.50 100.50 100.50 100.50 19,000
Jun 25 101.00 101.00 101.00 101.00 --
Jun 24 101.00 101.00 101.00 101.00 --
Jun 23 101.00 101.00 101.00 101.00 --
Jun 20 101.00 101.00 101.00 101.00 --
Jun 19 101.00 101.00 101.00 101.00 10,000
Jun 18 101.00 100.50 100.85 101.00 33,000
Jun 17 100.50 100.50 100.50 100.50 10,000
Jun 16 100.50 100.50 100.50 100.50 10,000
Jun 13 101.00 101.00 101.00 101.00 12,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.