The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

First Capital Realty

  • FCR.DB.F
  • TSX
  • Real Estate
  • Latest 101.60
  • Currency C$
  • Change -0.40
  • Percent Change -0.392 %
  • Volume 20,000
  • Fri Aug 29, 2014 12:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.60 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 101.60 101.60 101.60 101.60 20,000
Aug 28 102.00 102.00 102.00 102.00 10,000
Aug 27 102.25 102.25 102.25 102.25 10,000
Aug 26 102.00 102.00 102.00 102.00 --
Aug 25 102.00 102.00 102.00 102.00 --
Aug 22 102.00 102.00 102.00 102.00 10,000
Aug 21 102.00 102.00 102.00 102.00 --
Aug 20 102.00 102.00 102.00 102.00 10,000
Aug 19 101.00 101.00 101.00 101.00 --
Aug 18 101.00 101.00 101.00 101.00 11,000
Aug 15 103.00 103.00 103.00 103.00 --
Aug 14 103.00 103.00 103.00 103.00 --
Aug 13 103.00 103.00 103.00 103.00 --
Aug 12 103.00 103.00 103.00 103.00 10,000
Aug 11 103.00 102.00 102.00 103.00 57,000
Aug 8 101.75 101.75 101.75 101.75 --
Aug 7 101.75 101.75 101.75 101.75 39,000
Aug 6 101.00 101.00 101.00 101.00 --
Aug 5 101.00 101.00 101.00 101.00 --
Aug 1 101.00 101.00 101.00 101.00 --
Jul 31 101.25 101.00 101.10 101.00 82,000
Jul 30 100.50 100.50 100.50 100.50 --
Jul 29 101.00 100.50 101.00 100.50 24,000
Jul 28 101.00 101.00 101.00 101.00 20,000
Jul 25 101.00 101.00 101.00 101.00 --
Jul 24 101.00 101.00 101.00 101.00 1,000
Jul 23 101.00 101.00 101.00 101.00 1,000
Jul 22 101.00 101.00 101.00 101.00 --
Jul 21 101.00 101.00 101.00 101.00 119,000
Jul 18 101.50 100.51 101.00 101.00 141,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.