The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Freeport McMoran

  • FCX
  • NYSE
  • Mining
  • Latest 33.01
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 7,186,923
  • Thu Apr 17, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.01 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 33.29 32.99 33.06 33.01 7,186,923
Apr 16 33.36 32.80 33.31 33.01 6,410,851
Apr 15 33.08 32.35 32.83 33.01 9,316,493
Apr 14 33.33 32.65 32.87 33.30 9,738,070
Apr 11 33.15 32.50 32.76 32.56 7,899,092
Apr 10 34.00 32.89 34.00 33.19 12,864,577
Apr 9 34.17 33.46 33.63 33.98 10,188,055
Apr 8 33.99 33.14 33.18 33.62 13,391,506
Apr 7 33.56 32.86 33.27 33.08 10,664,665
Apr 4 33.80 33.18 33.65 33.32 9,815,762
Apr 3 33.66 33.23 33.63 33.41 8,074,874
Apr 2 33.67 33.14 33.26 33.32 10,772,074
Apr 1 33.29 32.64 33.01 32.92 6,962,780
Mar 31 33.12 32.79 33.01 33.07 6,815,018
Mar 28 33.09 32.65 32.82 32.86 8,679,147
Mar 27 32.77 31.81 31.81 32.41 9,929,204
Mar 26 32.33 31.64 32.27 31.69 8,995,438
Mar 25 32.43 31.89 31.89 32.08 8,909,827
Mar 24 32.30 31.50 32.25 31.62 10,665,152
Mar 21 32.31 31.26 31.52 32.31 23,335,884
Mar 20 31.08 30.56 30.78 30.90 9,039,111
Mar 19 31.84 30.85 31.33 31.07 14,784,286
Mar 18 31.67 31.27 31.42 31.63 8,445,718
Mar 17 31.78 31.15 31.27 31.50 12,495,739
Mar 14 31.27 30.68 30.71 31.06 13,581,722
Mar 13 31.13 30.38 30.99 30.64 11,172,563
Mar 12 31.43 30.74 30.81 30.77 14,130,455
Mar 11 31.62 30.54 31.45 30.71 19,101,550
Mar 10 31.69 30.87 31.69 31.38 16,093,360
Mar 7 33.46 32.03 33.31 32.19 24,928,108