The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

1stTr Dividend Leaders E.T.F.

  • FDL
  • NYSE
  • Financial Services
  • Latest 23.86
  • Currency US$
  • Change 0.01
  • Percent Change 0.042 %
  • Volume 72,215
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.86 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 23.93 23.79 23.86 23.86 72,215
Jul 10 23.88 23.63 23.67 23.85 157,067
Jul 9 23.87 23.75 23.85 23.82 107,520
Jul 8 23.85 23.76 23.76 23.81 129,298
Jul 7 23.87 23.79 23.82 23.84 235,159
Jul 3 23.83 23.75 23.81 23.83 66,422
Jul 2 23.85 23.71 23.85 23.77 134,612
Jul 1 23.89 23.76 23.81 23.81 95,324
Jun 30 23.82 23.72 23.81 23.78 182,392
Jun 27 23.78 23.65 23.76 23.78 75,559
Jun 26 23.80 23.61 23.80 23.74 283,643
Jun 25 23.83 23.68 23.71 23.82 109,493
Jun 24 23.87 23.73 23.84 23.75 137,150
Jun 23 24.12 23.95 24.12 24.01 165,527
Jun 20 24.09 24.03 24.09 24.04 140,038
Jun 19 24.01 23.93 23.94 24.01 151,412
Jun 18 23.91 23.67 23.70 23.91 144,944
Jun 17 23.69 23.59 23.67 23.68 109,301
Jun 16 23.73 23.57 23.61 23.69 177,278
Jun 13 23.62 23.46 23.51 23.59 111,364
Jun 12 23.39 23.29 23.36 23.39 181,120
Jun 11 23.49 23.37 23.49 23.39 76,521
Jun 10 23.53 23.44 23.44 23.50 55,179
Jun 9 23.54 23.46 23.48 23.49 86,805
Jun 6 23.56 23.50 23.53 23.53 112,142
Jun 5 23.49 23.32 23.34 23.46 119,426
Jun 4 23.35 23.27 23.27 23.34 142,655
Jun 3 23.36 23.28 23.34 23.35 165,511
Jun 2 23.42 23.32 23.42 23.38 191,745
May 30 23.40 23.26 23.32 23.39 114,948