The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

1stTr DJ Internet E.T.F.

  • FDN
  • NYSE
  • Latest 58.77
  • Currency US$
  • Change 0.56
  • Percent Change 0.962 %
  • Volume 158,090
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.77 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 58.90 58.31 58.55 58.77 158,090
Jul 10 58.57 57.32 57.49 58.21 233,544
Jul 9 58.66 58.01 58.27 58.62 360,762
Jul 8 59.82 57.66 59.82 58.04 484,390
Jul 7 60.62 59.81 60.62 59.82 208,269
Jul 3 60.71 60.35 60.57 60.69 82,511
Jul 2 60.81 60.24 60.62 60.31 248,716
Jul 1 60.58 59.80 59.92 60.48 223,585
Jun 30 59.75 59.45 59.49 59.58 192,756
Jun 27 59.57 59.20 59.23 59.46 158,768
Jun 26 59.43 58.91 59.41 59.29 129,072
Jun 25 59.41 58.50 58.52 59.32 324,805
Jun 24 59.63 58.51 58.99 58.72 301,109
Jun 23 59.04 58.31 58.51 59.00 181,475
Jun 20 58.78 58.16 58.76 58.53 265,309
Jun 19 59.35 58.48 59.29 58.73 366,144
Jun 18 59.26 58.31 58.53 59.18 654,877
Jun 17 58.61 57.98 58.00 58.49 1,213,489
Jun 16 58.03 57.48 57.83 58.02 257,838
Jun 13 58.07 57.35 57.88 58.00 287,049
Jun 12 58.09 57.20 57.89 57.39 397,754
Jun 11 58.04 57.41 57.55 57.96 227,797
Jun 10 57.85 57.31 57.39 57.78 224,747
Jun 9 57.77 57.15 57.32 57.50 209,125
Jun 6 57.49 57.03 57.04 57.27 276,111
Jun 5 57.01 55.99 56.23 56.91 388,457
Jun 4 56.26 55.41 55.78 56.07 216,119
Jun 3 56.42 55.90 56.39 56.08 505,098
Jun 2 56.94 56.04 56.94 56.52 188,385
May 30 57.44 56.42 57.41 56.83 289,258