The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Fresh Del Monte Produce

  • FDP
  • NYSE
  • Agriculture
  • Latest 27.72
  • Currency US$
  • Change 0.15
  • Percent Change 0.544 %
  • Volume 218,942
  • Fri May 24, 2013 4:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.72 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 27.72 27.18 27.50 27.72 218,942
May 23 27.65 26.62 26.81 27.57 209,380
May 22 27.68 26.99 27.16 27.00 192,149
May 21 27.32 26.95 27.10 27.17 138,897
May 20 27.26 26.88 27.21 27.17 149,687
May 17 27.32 26.69 26.98 27.24 214,770
May 16 27.10 26.57 26.57 26.84 204,594
May 15 26.63 26.16 26.24 26.57 122,805
May 14 26.37 25.94 25.98 26.35 127,779
May 13 26.23 25.90 26.23 26.03 331,267
May 10 26.19 25.66 25.75 26.14 161,623
May 9 25.85 25.57 25.75 25.75 219,279
May 8 26.03 25.23 25.45 25.67 492,994
May 7 25.64 25.20 25.36 25.45 161,587
May 6 25.53 25.17 25.46 25.36 159,006
May 3 25.55 25.13 25.13 25.45 295,356
May 2 26.15 25.03 25.47 25.09 343,421
May 1 25.34 24.67 25.25 24.91 414,889
Apr 30 26.90 25.09 26.00 25.41 542,431
Apr 29 27.68 27.37 27.45 27.59 209,916
Apr 26 27.48 27.19 27.47 27.45 151,767
Apr 25 27.51 27.23 27.23 27.46 115,626
Apr 24 27.50 27.00 27.50 27.06 196,795
Apr 23 27.49 27.00 27.05 27.49 143,472
Apr 22 27.08 26.57 27.07 26.98 117,072
Apr 19 26.93 26.40 26.40 26.91 159,161
Apr 18 26.60 26.19 26.32 26.38 125,567
Apr 17 26.52 26.05 26.52 26.31 153,871
Apr 16 26.80 26.43 26.55 26.65 159,220
Apr 15 26.94 26.26 26.93 26.38 218,950