The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Fresh Del Monte Produce

  • FDP
  • NYSE
  • Agriculture
  • Latest 26.58
  • Currency US$
  • Change 0.01
  • Percent Change 0.038 %
  • Volume 11,641
  • Wed Apr 23, 2014 11:12 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.58 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 26.71 26.53 26.59 26.58 11,641
Apr 22 26.82 26.51 26.60 26.57 99,588
Apr 21 26.59 26.40 26.47 26.51 52,322
Apr 17 26.67 26.40 26.40 26.55 80,981
Apr 16 26.75 26.50 26.69 26.52 62,400
Apr 15 26.61 26.48 26.60 26.51 179,965
Apr 14 26.89 26.50 26.89 26.62 257,605
Apr 11 26.69 26.02 26.44 26.67 235,832
Apr 10 27.03 26.54 26.83 26.60 180,278
Apr 9 26.82 26.42 26.63 26.80 188,376
Apr 8 26.77 26.38 26.55 26.62 164,133
Apr 7 26.85 26.50 26.85 26.52 97,516
Apr 4 27.53 26.84 27.53 26.87 146,156
Apr 3 27.42 27.18 27.35 27.36 65,247
Apr 2 27.46 27.19 27.39 27.31 107,601
Apr 1 27.66 27.12 27.66 27.34 152,641
Mar 31 27.62 27.07 27.20 27.57 142,750
Mar 28 27.17 26.90 26.90 27.12 123,451
Mar 27 27.12 26.74 26.97 26.93 130,256
Mar 26 27.35 26.96 27.33 26.96 124,381
Mar 25 27.42 27.14 27.27 27.15 239,787
Mar 24 27.73 27.18 27.63 27.21 136,186
Mar 21 27.89 27.47 27.77 27.57 380,068
Mar 20 27.91 27.62 27.80 27.77 124,840
Mar 19 28.00 27.63 28.00 27.78 225,798
Mar 18 28.10 27.77 27.88 28.10 92,902
Mar 17 28.20 27.78 28.18 27.79 180,729
Mar 14 27.92 27.70 27.70 27.82 100,290
Mar 13 27.83 27.50 27.83 27.70 147,384
Mar 12 27.96 27.65 27.65 27.68 198,928