The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Fresh Del Monte Produce

  • FDP
  • NYSE
  • Agriculture
  • Latest 32.64
  • Currency US$
  • Change -0.83
  • Percent Change -2.48 %
  • Volume 466,576
  • Fri Sep 19, 2014 04:09 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.64 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 33.54 32.62 33.40 32.64 466,576
Sep 18 33.58 33.19 33.22 33.47 91,463
Sep 17 33.36 32.90 32.90 33.19 127,874
Sep 16 33.23 32.88 33.00 32.91 242,209
Sep 15 33.27 33.04 33.10 33.08 201,093
Sep 12 33.29 33.08 33.20 33.13 148,559
Sep 11 33.46 33.10 33.12 33.28 90,615
Sep 10 33.30 32.90 32.96 33.24 129,980
Sep 9 33.16 32.76 33.08 32.89 140,503
Sep 8 33.05 32.20 32.24 33.03 263,300
Sep 5 32.43 32.17 32.17 32.33 114,411
Sep 4 32.56 32.17 32.22 32.28 152,379
Sep 3 32.41 32.17 32.20 32.25 171,447
Sep 2 32.22 31.50 31.91 32.14 206,275
Aug 29 32.00 31.60 31.78 31.94 122,178
Aug 28 31.90 31.17 31.25 31.80 220,508
Aug 27 31.49 31.27 31.39 31.28 279,707
Aug 26 31.49 31.27 31.39 31.30 151,793
Aug 25 31.39 30.83 30.83 31.30 163,060
Aug 22 30.99 30.48 30.79 30.80 451,063
Aug 21 31.12 30.60 31.12 30.87 232,577
Aug 20 31.29 30.98 31.21 31.06 104,028
Aug 19 31.43 31.09 31.30 31.33 164,970
Aug 18 31.43 31.19 31.43 31.29 110,669
Aug 15 31.81 31.20 31.59 31.27 140,006
Aug 14 31.50 31.25 31.35 31.45 95,860
Aug 13 31.74 31.20 31.61 31.27 174,661
Aug 12 31.72 31.30 31.50 31.61 301,022
Aug 11 31.74 31.02 31.05 31.50 259,319
Aug 8 31.32 30.71 30.71 31.03 283,523
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.