The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

FirstEnergy Corp

NYSE: FE
Last

(U.S.) $33.20

Today's change0.00 0.00%
Updated February 8 4:04 PM EST. Delayed by at least 15 minutes.
 

FirstEnergy Corp

NYSE: FE
Last

(U.S.) $33.20

Today's change0.00 0.00%
Updated February 8 4:04 PM EST. Delayed by at least 15 minutes.

FirstEnergy Corp closed at (U.S.)$33.20.

Over the last five days, shares have gained 0.45% and 4.63% year to date. Shares have underperformed the S&P 500 by 4.91% during the last year.

Key company metrics

  • Open(U.S.) $33.51
  • Previous close(U.S.) $33.20
  • High(U.S.) $33.90
  • Low(U.S.) $32.68
  • Bid / Ask-- / --
  • YTD % change+4.63%
  • Volume5,823,672
  • Average volume (10-day)4,289,901
  • Average volume (1-month)4,154,043
  • Average volume (3-month)4,133,110
  • 52-week range(U.S.) $28.89 to (U.S.) $38.94
  • Beta0.05
  • Trailing P/E28.25×
  • P/E 1 year forward12.30×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.44
  • Dividend yield4.34%
  • Trailing EPS(U.S.) $1.18
Updated February 8 4:04 PM EST. Delayed by at least 15 minutes.
S&P TSX1.79%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2015Q2/2015Q1/2015Q4/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014
Total revenue4,1233,4653,8973,483
Revenue2,8722,5082,8002,329
Other revenue, total1,2519571,0971,154
Cost of revenue, total1,2099891,113990
Total operating expense3,2152,9113,3033,820
Fuel expense482383513569
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization328322319316
Interest expense (income), net operating--------
Unusual expense (income)000835
Other operating expenses, total1,2531,2261,3601,106
Operating income908554594-337
Income before tax621302366-574
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net--------
Income after tax395187222-306
Income tax, total226115144-268
Net income395187222-306
Total adjustments to net income--------
Net income before extra. items395187222-306
Minority interest------0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items395187222-306
Inc. avail. to common incl. extra. items395187222-306
Diluted net income395187222-306
Dilution adjustment----0--
Diluted weighted average shares424423423423
Diluted EPS excluding extraordinary itemsvalue per share0.930.440.52-0.72
Dividends per sharevalue per share0.720.000.720.00
Diluted normalized EPSvalue per share0.930.440.520.56