The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Fairfax Financial Holdings

  • FFH
  • TSX
  • Financial Services
  • Latest 472.79
  • Currency C$
  • Change 2.17
  • Percent Change 0.461 %
  • Volume 7,403
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 472.79 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 473.70 470.04 470.10 472.79 7,403
Apr 16 471.90 469.80 471.90 470.62 12,277
Apr 15 471.00 468.00 471.00 470.00 18,281
Apr 14 471.00 464.00 468.99 470.00 15,415
Apr 11 467.88 462.00 467.48 465.01 12,140
Apr 10 473.50 465.60 473.50 467.48 7,769
Apr 9 476.00 471.69 475.17 472.80 12,612
Apr 8 477.31 472.00 477.31 473.50 16,458
Apr 7 481.78 475.98 481.78 476.70 8,150
Apr 4 482.59 480.00 482.59 481.00 22,230
Apr 3 484.00 475.26 478.90 480.00 39,949
Apr 2 480.12 477.00 480.12 478.00 55,175
Apr 1 483.20 478.52 481.11 481.00 25,830
Mar 31 483.46 475.90 478.00 480.00 41,714
Mar 28 480.00 476.00 480.00 477.73 15,485
Mar 27 482.42 473.12 473.50 481.46 31,884
Mar 26 479.56 471.00 477.00 472.10 19,623
Mar 25 479.07 473.84 473.84 478.50 80,080
Mar 24 477.00 470.00 470.00 472.16 30,975
Mar 21 479.88 469.62 479.88 469.62 44,508
Mar 20 476.40 469.30 469.30 473.00 36,623
Mar 19 472.53 468.86 472.19 470.89 24,311
Mar 18 476.66 471.00 476.66 473.00 37,369
Mar 17 478.50 474.02 477.34 476.89 15,011
Mar 14 480.50 477.12 480.50 477.75 35,092
Mar 13 481.10 476.68 476.92 479.00 79,180
Mar 12 480.86 476.31 476.58 478.40 30,743
Mar 11 485.00 471.90 476.00 478.38 79,284
Mar 10 487.99 472.89 477.27 476.25 251,328
Mar 7 478.82 467.40 469.19 478.59 112,460