The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Flah & Crum Inv Grd Fixed Inc

  • FFI.UN
  • TSX
  • Financial Services
  • Latest 13.11
  • Currency C$
  • Change 0.03
  • Percent Change 0.229 %
  • Volume 5,042
  • Fri Aug 29, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.11 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 13.11 13.08 13.08 13.11 5,042
Aug 28 13.08 13.01 13.01 13.08 1,515
Aug 27 13.08 12.95 13.08 13.01 5,336
Aug 26 13.10 13.00 13.00 13.03 2,765
Aug 25 13.13 12.94 12.94 13.03 7,238
Aug 22 13.09 13.03 13.04 13.03 3,265
Aug 21 13.03 12.99 13.00 13.03 10,963
Aug 20 13.01 12.98 12.99 13.00 1,864
Aug 19 12.98 12.95 12.95 12.98 2,096
Aug 18 12.93 12.93 12.93 12.93 502
Aug 15 13.01 12.92 13.00 12.92 11,271
Aug 14 12.97 12.83 12.83 12.94 10,950
Aug 13 12.87 12.87 12.87 12.87 1,906
Aug 12 12.88 12.83 12.85 12.86 3,647
Aug 11 12.85 12.80 12.80 12.80 4,220
Aug 8 12.81 12.81 12.81 12.81 1,950
Aug 7 12.89 12.70 12.78 12.70 3,945
Aug 6 12.89 12.68 12.89 12.70 17,576
Aug 5 12.97 12.90 12.97 12.97 5,437
Aug 1 12.97 12.85 12.86 12.97 12,114
Jul 31 12.99 12.85 12.98 12.85 6,544
Jul 30 12.97 12.95 12.97 12.95 7,131
Jul 29 13.00 12.95 12.95 12.95 7,588
Jul 28 13.04 13.02 13.03 13.03 4,739
Jul 25 13.03 13.03 13.03 13.03 5,294
Jul 24 13.03 12.95 12.95 13.03 1,410
Jul 23 13.00 13.00 13.00 13.00 462
Jul 22 12.99 12.98 12.99 12.99 3,515
Jul 21 13.04 12.95 12.96 12.98 5,806
Jul 18 13.03 12.95 12.96 12.95 3,772
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.