The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Flah & Crum Inv Grd Fixed Inc

  • FFI.UN
  • TSX
  • Financial Services
  • Latest 13.03
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 5,294
  • Fri Jul 25, 2014 03:37 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.03 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 13.03 13.03 13.03 13.03 5,294
Jul 24 13.03 12.95 12.95 13.03 1,410
Jul 23 13.00 13.00 13.00 13.00 462
Jul 22 12.99 12.98 12.99 12.99 3,515
Jul 21 13.04 12.95 12.96 12.98 5,806
Jul 18 13.03 12.95 12.96 12.95 3,772
Jul 17 13.05 12.95 13.05 12.95 8,297
Jul 16 13.06 12.79 12.79 13.05 9,910
Jul 15 12.90 12.84 12.85 12.86 4,130
Jul 14 12.91 12.81 12.91 12.89 3,850
Jul 11 12.87 12.81 12.87 12.81 719
Jul 10 12.95 12.80 12.95 12.82 6,495
Jul 9 12.82 12.80 12.82 12.80 4,894
Jul 8 12.90 12.72 12.83 12.80 20,191
Jul 7 12.92 12.82 12.92 12.83 8,253
Jul 4 12.89 12.83 12.83 12.85 2,946
Jul 3 12.83 12.77 12.77 12.77 4,227
Jul 2 12.75 12.75 12.75 12.75 --
Jun 30 12.75 12.74 12.74 12.75 3,033
Jun 27 12.74 12.71 12.71 12.74 1,250
Jun 26 12.72 12.71 12.71 12.71 5,484
Jun 25 12.81 12.77 12.78 12.79 10,193
Jun 24 12.80 12.69 12.80 12.77 8,907
Jun 23 12.80 12.76 12.76 12.80 1,400
Jun 20 12.84 12.74 12.74 12.75 10,301
Jun 19 12.72 12.72 12.72 12.72 1,849
Jun 18 12.78 12.70 12.72 12.71 9,741
Jun 17 12.72 12.70 12.70 12.72 3,452
Jun 16 12.74 12.70 12.73 12.70 6,704
Jun 13 12.74 12.70 12.71 12.70 15,145
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.