The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Falcon Gold

  • FG
  • TSX Venture
  • Mining
  • Latest 0.095
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 214,250
  • Mon Jul 28, 2014 03:07 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.10 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 0.10 0.09 0.10 0.10 214,250
Jul 25 0.10 0.09 0.09 0.10 292,000
Jul 24 0.09 0.09 0.09 0.09 65,000
Jul 23 0.08 0.08 0.08 0.08 35,000
Jul 22 0.09 0.09 0.09 0.09 --
Jul 21 0.09 0.09 0.09 0.09 10,500
Jul 18 0.10 0.09 0.10 0.09 235,000
Jul 17 0.08 0.07 0.08 0.07 107,000
Jul 16 0.10 0.08 0.08 0.08 240,400
Jul 15 0.08 0.08 0.08 0.08 5,000
Jul 14 0.10 0.08 0.10 0.08 135,000
Jul 11 0.10 0.08 0.08 0.10 200,000
Jul 10 0.09 0.08 0.08 0.09 250,000
Jul 9 0.08 0.08 0.08 0.08 --
Jul 8 0.08 0.06 0.06 0.08 120,000
Jul 7 0.08 0.07 0.07 0.08 87,000
Jul 4 0.07 0.07 0.07 0.07 167,000
Jul 3 0.07 0.07 0.07 0.07 265,000
Jul 2 0.08 0.06 0.06 0.07 238,000
Jun 30 0.06 0.06 0.06 0.06 40,000
Jun 27 0.05 0.05 0.05 0.05 --
Jun 26 0.05 0.05 0.05 0.05 7,000
Jun 25 0.04 0.04 0.04 0.04 10,000
Jun 24 0.04 0.04 0.04 0.04 39,000
Jun 23 0.06 0.06 0.06 0.06 --
Jun 20 0.06 0.06 0.06 0.06 --
Jun 19 0.06 0.06 0.06 0.06 --
Jun 18 0.06 0.06 0.06 0.06 1,000
Jun 17 0.05 0.05 0.05 0.05 --
Jun 16 0.05 0.05 0.05 0.05 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.