The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ferrellgas Partners Lp

  • FGP
  • NYSE
  • Oil and Gas
  • Latest 26.25
  • Currency US$
  • Change -0.34
  • Percent Change -1.279 %
  • Volume 124,236
  • Thu Jul 10, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.25 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 26.50 26.18 26.35 26.25 124,236
Jul 9 26.83 26.36 26.83 26.59 102,448
Jul 8 26.84 26.41 26.52 26.70 97,189
Jul 7 26.56 26.12 26.14 26.56 149,988
Jul 3 27.11 26.10 26.95 26.19 275,179
Jul 2 27.44 26.85 27.35 26.94 184,049
Jul 1 27.49 27.30 27.30 27.37 159,507
Jun 30 27.40 27.24 27.35 27.36 78,746
Jun 27 27.54 27.13 27.42 27.35 61,102
Jun 26 27.65 27.23 27.53 27.33 106,551
Jun 25 27.58 27.02 27.37 27.37 105,240
Jun 24 27.70 27.23 27.31 27.23 86,292
Jun 23 27.31 27.04 27.11 27.22 124,852
Jun 20 27.29 26.89 27.06 27.11 178,088
Jun 19 28.05 27.06 27.89 27.15 196,769
Jun 18 28.02 27.70 27.75 27.98 201,641
Jun 17 28.24 27.70 28.00 27.76 187,778
Jun 16 28.25 27.33 27.44 28.25 470,820
Jun 13 27.46 26.53 26.70 27.43 288,631
Jun 12 27.00 26.40 26.98 26.72 236,362
Jun 11 27.06 26.85 26.88 27.04 149,823
Jun 10 27.05 26.50 26.58 26.93 225,620
Jun 9 26.93 25.89 26.90 26.45 297,723
Jun 6 26.71 26.23 26.23 26.71 148,319
Jun 5 26.99 26.08 26.73 26.29 366,744
Jun 4 27.19 26.55 26.75 26.80 257,546
Jun 3 27.86 27.46 27.50 27.65 259,266
Jun 2 27.74 27.25 27.40 27.51 268,764
May 30 27.76 26.50 27.58 27.76 302,700
May 29 27.75 27.26 27.34 27.71 285,627