The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Horizon National

  • FHN
  • NYSE
  • Financial Services
  • Latest 11.64
  • Currency US$
  • Change -0.03
  • Percent Change -0.257 %
  • Volume 1,169,712
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.64 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 11.69 11.52 11.61 11.64 1,169,712
Jul 10 11.75 11.48 11.55 11.67 2,054,264
Jul 9 11.82 11.71 11.73 11.74 1,651,290
Jul 8 11.87 11.66 11.86 11.71 1,557,463
Jul 7 11.97 11.85 11.92 11.88 1,275,949
Jul 3 12.05 11.88 11.89 11.99 708,742
Jul 2 11.95 11.79 11.93 11.80 1,318,074
Jul 1 12.10 11.88 11.93 11.95 2,220,333
Jun 30 11.94 11.78 11.86 11.86 1,812,546
Jun 27 11.94 11.74 11.79 11.94 1,816,886
Jun 26 11.84 11.66 11.84 11.83 1,663,139
Jun 25 11.87 11.63 11.75 11.86 1,779,133
Jun 24 12.02 11.78 11.83 11.79 1,471,214
Jun 23 11.93 11.82 11.88 11.85 1,695,624
Jun 20 12.06 11.90 11.94 11.91 2,806,462
Jun 19 12.08 11.79 12.08 11.92 2,325,536
Jun 18 12.10 11.87 12.06 12.05 2,145,210
Jun 17 12.15 11.84 11.85 12.06 1,946,441
Jun 16 11.94 11.78 11.93 11.84 1,498,123
Jun 13 12.18 11.95 12.05 11.96 1,437,356
Jun 12 12.11 11.91 11.98 12.04 1,905,919
Jun 11 12.06 11.96 12.03 12.01 1,140,809
Jun 10 12.15 11.99 12.15 12.14 1,441,750
Jun 9 12.20 11.93 11.93 12.16 2,214,730
Jun 6 11.97 11.83 11.86 11.96 1,657,227
Jun 5 11.89 11.59 11.71 11.86 1,907,080
Jun 4 11.76 11.60 11.65 11.72 2,172,688
Jun 3 11.73 11.54 11.55 11.69 2,181,092
Jun 2 11.66 11.35 11.49 11.60 1,366,287
May 30 11.53 11.43 11.47 11.46 1,937,639