The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.65 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 7.65 7.60 7.60 7.65 79,903
Aug 20 7.62 7.58 7.59 7.62 85,837
Aug 19 7.59 7.55 7.55 7.58 53,789
Aug 18 7.57 7.53 7.54 7.54 116,600
Aug 15 7.54 7.48 7.54 7.53 101,751
Aug 14 7.54 7.51 7.51 7.52 56,722
Aug 13 7.53 7.49 7.53 7.50 65,882
Aug 12 7.52 7.49 7.50 7.50 44,120
Aug 11 7.51 7.46 7.46 7.50 273,720
Aug 8 7.47 7.42 7.46 7.46 132,726
Aug 7 7.53 7.44 7.53 7.46 125,766
Aug 6 7.52 7.48 7.49 7.52 186,987
Aug 5 7.53 7.49 7.52 7.51 216,345
Aug 1 7.57 7.47 7.55 7.52 265,753
Jul 31 7.62 7.53 7.58 7.56 220,605
Jul 30 7.61 7.58 7.58 7.60 95,617
Jul 29 7.58 7.56 7.57 7.58 67,563
Jul 28 7.56 7.53 7.53 7.56 60,506
Jul 25 7.56 7.51 7.52 7.54 83,064
Jul 24 7.52 7.50 7.51 7.52 49,510
Jul 23 7.55 7.53 7.55 7.54 78,330
Jul 22 7.54 7.52 7.52 7.54 46,114
Jul 21 7.52 7.51 7.52 7.51 38,045
Jul 18 7.54 7.50 7.51 7.52 58,220
Jul 17 7.52 7.49 7.52 7.49 50,940
Jul 16 7.52 7.49 7.49 7.50 148,637
Jul 15 7.48 7.46 7.46 7.48 51,247
Jul 14 7.46 7.44 7.44 7.46 42,321
Jul 11 7.44 7.42 7.44 7.42 27,506
Jul 10 7.43 7.41 7.41 7.43 60,451
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.