The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Federated Investors

  • FII
  • NYSE
  • Financial Services
  • Latest 31.18
  • Currency US$
  • Change 0.50
  • Percent Change 1.63 %
  • Volume 343,515
  • Fri Nov 21, 2014 04:02 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.18 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 31.19 30.83 31.12 31.18 343,515
Nov 20 30.87 30.32 30.34 30.68 247,752
Nov 19 30.84 30.32 30.78 30.64 297,913
Nov 18 30.95 30.35 30.36 30.70 379,422
Nov 17 30.76 30.41 30.71 30.44 436,129
Nov 14 31.09 30.78 31.00 30.84 265,364
Nov 13 31.34 30.83 31.21 31.01 324,514
Nov 12 31.31 30.92 30.92 31.20 344,152
Nov 11 31.28 31.01 31.25 31.12 248,111
Nov 10 31.50 31.04 31.33 31.23 478,849
Nov 7 31.50 31.04 31.25 31.34 551,915
Nov 6 31.33 30.90 31.11 31.19 455,564
Nov 5 31.31 30.83 31.31 31.08 629,373
Nov 4 31.43 30.92 31.23 31.24 431,469
Nov 3 31.50 31.18 31.38 31.39 666,015
Oct 31 31.50 31.21 31.49 31.27 720,916
Oct 30 31.38 30.83 31.14 31.03 456,288
Oct 29 31.29 30.18 30.25 31.19 823,495
Oct 28 30.21 29.74 29.97 30.21 491,796
Oct 27 30.12 29.47 30.12 29.78 560,224
Oct 24 30.30 29.48 29.52 30.23 981,647
Oct 23 29.35 28.79 29.10 29.02 526,689
Oct 22 29.44 28.66 29.32 28.68 367,137
Oct 21 29.31 28.61 28.61 29.30 430,994
Oct 20 28.47 27.81 27.93 28.39 539,143
Oct 17 28.36 27.89 28.31 28.10 632,170
Oct 16 28.21 27.25 27.27 27.94 935,797
Oct 15 28.22 26.99 28.03 27.92 971,434
Oct 14 28.50 28.01 28.13 28.33 658,343
Oct 13 28.39 27.96 28.22 27.97 533,987
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.