The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Foot Locker

  • FL
  • NYSE
  • Merchandising and Lodging
  • Latest 55.85
  • Currency US$
  • Change 0.18
  • Percent Change 0.323 %
  • Volume 848,350
  • Thu Oct 30, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.85 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 56.04 55.48 55.51 55.85 848,350
Oct 29 56.21 55.37 55.43 55.67 1,206,013
Oct 28 55.46 54.62 55.15 55.46 1,675,316
Oct 27 55.16 54.22 54.54 55.05 1,508,936
Oct 24 55.17 54.46 55.10 54.70 1,460,816
Oct 23 55.66 55.01 55.26 55.14 1,379,907
Oct 22 55.52 54.49 55.48 54.69 2,150,642
Oct 21 55.98 54.41 54.56 55.40 1,858,145
Oct 20 54.39 53.31 53.43 54.37 1,908,110
Oct 17 54.35 52.90 53.33 53.47 2,266,672
Oct 16 53.05 51.62 52.50 52.68 2,946,726
Oct 15 53.66 52.25 53.01 53.29 2,802,329
Oct 14 54.53 53.47 54.30 53.89 2,200,819
Oct 13 55.14 53.80 55.01 53.85 1,901,178
Oct 10 55.60 55.00 55.03 55.15 2,101,557
Oct 9 55.74 55.07 55.39 55.10 1,894,417
Oct 8 55.73 54.27 54.99 55.60 2,764,938
Oct 7 55.82 54.99 55.49 54.99 1,161,163
Oct 6 56.53 55.66 56.38 55.75 1,518,406
Oct 3 56.54 55.01 55.34 56.17 1,903,256
Oct 2 55.23 54.40 54.77 54.94 1,635,162
Oct 1 55.66 54.60 55.57 54.82 1,999,935
Sep 30 56.75 55.35 56.53 55.65 1,987,153
Sep 29 56.73 56.03 56.25 56.56 1,661,478
Sep 26 58.23 56.68 56.83 56.96 3,299,732
Sep 25 56.81 55.86 56.76 56.06 1,597,678
Sep 24 57.02 56.05 56.32 56.96 1,154,176
Sep 23 57.30 55.95 56.50 56.24 1,860,186
Sep 22 57.39 56.54 57.30 56.62 1,606,910
Sep 19 57.68 56.60 57.67 56.82 4,537,367
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.