The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Foot Locker

  • FL
  • NYSE
  • Merchandising and Lodging
  • Latest 57.10
  • Currency US$
  • Change -0.05
  • Percent Change -0.087 %
  • Volume 1,050,110
  • Fri Sep 12, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.10 Last Trade: Sep 12, 2014
Date High Low Open Close Volume
Sep 12 57.76 56.98 57.25 57.10 1,050,110
Sep 11 57.15 56.48 56.65 57.15 1,008,296
Sep 10 57.01 56.23 56.51 56.79 1,364,266
Sep 9 57.25 56.32 57.17 56.49 1,619,408
Sep 8 57.54 56.87 57.25 57.20 1,851,577
Sep 5 57.26 56.37 57.06 57.19 1,524,586
Sep 4 57.95 57.09 57.25 57.33 1,472,808
Sep 3 57.90 56.82 57.66 57.12 2,766,297
Sep 2 57.50 56.15 56.29 57.25 2,465,421
Aug 29 56.50 55.67 56.10 56.11 891,972
Aug 28 56.26 55.52 55.94 55.99 1,168,156
Aug 27 56.53 55.46 55.70 56.34 2,257,871
Aug 26 55.63 54.66 54.66 55.37 1,761,918
Aug 25 54.79 53.92 53.92 54.58 1,699,506
Aug 22 55.33 53.21 55.10 54.12 5,585,103
Aug 21 52.95 52.17 52.60 52.57 2,442,806
Aug 20 52.69 51.39 51.71 52.43 2,320,028
Aug 19 52.12 51.11 51.32 51.96 2,355,645
Aug 18 50.70 50.07 50.21 50.70 1,441,104
Aug 15 50.69 49.13 50.60 49.81 2,498,540
Aug 14 51.00 50.35 50.38 50.71 1,296,382
Aug 13 50.76 49.81 50.39 50.20 960,921
Aug 12 50.80 49.68 49.82 50.29 1,465,008
Aug 11 50.50 49.62 50.38 49.77 1,167,745
Aug 8 50.26 48.11 48.51 50.20 1,784,541
Aug 7 49.36 48.17 49.36 48.25 1,684,026
Aug 6 49.18 48.15 48.28 49.03 813,422
Aug 5 49.03 48.10 48.35 48.47 822,947
Aug 4 48.82 47.90 48.25 48.73 1,114,442
Aug 1 48.15 47.50 47.58 48.12 1,797,350
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.