The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Foot Locker

  • FL
  • NYSE
  • Merchandising and Lodging
  • Latest 48.47
  • Currency US$
  • Change 0.40
  • Percent Change 0.832 %
  • Volume 1,122,386
  • Wed Jul 23, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.47 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 48.66 47.91 48.25 48.47 1,122,386
Jul 22 48.81 48.03 48.76 48.07 1,007,601
Jul 21 48.55 47.92 48.29 48.48 1,576,902
Jul 18 48.75 47.18 47.31 48.67 1,527,752
Jul 17 48.18 47.11 48.15 47.13 2,105,454
Jul 16 49.44 47.79 49.43 48.20 4,089,525
Jul 15 49.99 49.44 49.73 49.54 1,565,271
Jul 14 50.41 49.69 50.28 49.77 1,354,307
Jul 11 50.56 49.73 50.36 49.98 1,553,348
Jul 10 50.76 49.43 50.22 50.61 1,757,922
Jul 9 51.17 50.60 50.94 50.74 1,472,563
Jul 8 51.05 50.58 50.78 50.71 1,273,609
Jul 7 51.60 50.98 51.47 51.05 1,234,328
Jul 3 52.07 51.47 51.50 51.74 553,731
Jul 2 51.95 51.29 51.57 51.41 759,371
Jul 1 51.66 50.73 50.73 51.60 1,507,292
Jun 30 50.75 50.31 50.54 50.72 1,713,144
Jun 27 51.00 49.55 49.55 50.62 2,761,168
Jun 26 49.86 49.00 49.78 49.32 1,325,072
Jun 25 50.33 49.34 50.27 49.86 1,270,505
Jun 24 50.12 49.46 49.82 49.47 1,186,238
Jun 23 50.03 49.57 49.58 49.99 1,160,419
Jun 20 50.14 49.60 49.83 49.63 2,363,657
Jun 19 50.13 49.67 50.00 49.83 1,446,918
Jun 18 50.01 49.36 49.49 49.98 1,323,217
Jun 17 50.10 49.28 49.94 49.32 1,898,921
Jun 16 49.91 49.40 49.53 49.85 1,117,247
Jun 13 49.79 49.20 49.71 49.44 940,511
Jun 12 50.01 49.25 49.79 49.49 967,405
Jun 11 49.86 49.16 49.69 49.61 1,168,257