The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Flextronics International

  • FLEX
  • NASDAQ
  • Industrial Products
  • Latest 7.38
  • Currency US$
  • Change 0.16
  • Percent Change 2.216 %
  • Volume 3,890,860
  • Fri May 17, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.38 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 7.38 7.26 7.29 7.38 3,890,860
May 16 7.38 7.21 7.30 7.22 5,076,585
May 15 7.30 7.17 7.19 7.29 5,197,717
May 14 7.23 7.09 7.13 7.17 9,621,009
May 13 7.21 7.05 7.21 7.11 7,457,048
May 10 7.30 7.14 7.15 7.19 3,852,388
May 9 7.21 7.10 7.18 7.15 5,407,433
May 8 7.22 7.07 7.17 7.21 2,822,134
May 7 7.20 7.10 7.17 7.18 2,431,492
May 6 7.15 6.86 6.90 7.14 5,643,398
May 3 6.95 6.76 6.76 6.94 7,428,140
May 2 6.92 6.82 6.85 6.83 4,958,617
May 1 7.04 6.84 7.00 6.84 7,379,607
Apr 30 7.15 6.95 6.95 7.15 6,112,018
Apr 29 7.00 6.89 6.90 6.98 2,537,821
Apr 26 6.94 6.85 6.92 6.87 1,689,048
Apr 25 7.00 6.89 6.90 6.96 2,350,921
Apr 24 6.90 6.75 6.85 6.86 3,524,294
Apr 23 6.87 6.71 6.74 6.82 2,433,715
Apr 22 6.71 6.62 6.70 6.69 3,683,055
Apr 19 6.77 6.66 6.71 6.69 2,918,771
Apr 18 6.75 6.61 6.70 6.66 5,397,137
Apr 17 6.95 6.67 6.95 6.72 6,297,152
Apr 16 6.94 6.73 6.75 6.89 3,072,502
Apr 15 6.84 6.70 6.81 6.70 4,540,425
Apr 12 6.92 6.82 6.89 6.86 2,163,552
Apr 11 6.95 6.85 6.95 6.92 1,554,862
Apr 10 6.95 6.78 6.80 6.95 2,196,142
Apr 9 6.87 6.76 6.76 6.83 2,199,401
Apr 8 6.86 6.73 6.76 6.78 6,535,629