The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Fluor Corp.

  • FLR
  • NYSE
  • Business Services
  • Latest 64.95
  • Currency US$
  • Change 0.34
  • Percent Change 0.526 %
  • Volume 1,225,924
  • Fri Oct 24, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 64.95 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 65.09 63.95 65.08 64.95 1,225,924
Oct 23 65.12 61.91 62.37 64.61 2,655,584
Oct 22 64.10 61.51 63.93 61.62 2,483,575
Oct 21 63.96 62.85 62.86 63.93 1,816,757
Oct 20 62.57 61.95 61.97 62.38 1,209,749
Oct 17 63.08 61.79 62.00 62.25 1,921,638
Oct 16 61.97 59.40 60.43 61.10 2,690,591
Oct 15 61.98 59.32 60.50 61.65 1,825,802
Oct 14 63.15 61.32 62.09 61.54 1,815,236
Oct 13 63.90 61.71 63.06 61.73 1,326,447
Oct 10 64.48 62.87 63.72 62.88 1,695,028
Oct 9 65.33 63.83 65.13 63.86 1,389,003
Oct 8 65.34 63.27 63.93 65.27 2,219,101
Oct 7 65.72 63.86 65.66 63.93 2,120,194
Oct 6 66.54 65.37 66.30 66.01 1,023,237
Oct 3 66.62 65.86 66.14 66.00 1,644,507
Oct 2 66.37 65.18 65.94 65.69 1,657,977
Oct 1 67.05 65.84 67.04 65.89 2,391,811
Sep 30 67.60 66.52 67.30 66.79 2,106,588
Sep 29 67.89 66.82 66.89 67.37 1,363,849
Sep 26 67.80 66.93 67.00 67.65 1,959,033
Sep 25 68.05 66.70 67.83 66.73 1,963,458
Sep 24 68.39 67.56 68.15 67.90 2,867,638
Sep 23 68.41 67.04 67.81 68.17 1,992,498
Sep 22 70.09 68.27 69.79 68.54 1,827,744
Sep 19 70.94 70.12 70.86 70.27 1,577,121
Sep 18 70.55 69.66 69.93 70.51 1,732,432
Sep 17 70.39 69.48 69.94 69.65 1,133,847
Sep 16 70.07 69.32 69.65 69.65 1,492,810
Sep 15 70.02 69.26 69.96 69.75 919,171
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.