The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.73 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 14.86 14.68 14.77 14.73 67,297
Aug 21 14.92 14.57 14.70 14.83 152,155
Aug 20 14.85 14.59 14.85 14.62 121,902
Aug 19 14.91 14.75 14.79 14.78 131,596
Aug 18 14.88 14.74 14.74 14.75 203,756
Aug 15 14.95 14.63 14.90 14.71 124,038
Aug 14 14.87 14.72 14.76 14.82 118,888
Aug 13 14.76 14.61 14.75 14.64 111,925
Aug 12 14.87 14.61 14.85 14.70 133,214
Aug 11 14.88 14.67 14.69 14.83 362,847
Aug 8 14.79 14.69 14.71 14.74 103,704
Aug 7 15.00 14.70 14.83 14.71 166,541
Aug 6 14.91 14.68 14.68 14.88 155,752
Aug 5 14.87 14.69 14.69 14.69 148,776
Aug 4 14.90 14.68 14.73 14.69 137,950
Aug 1 14.91 14.67 14.90 14.76 185,362
Jul 31 15.13 14.40 14.61 14.94 291,950
Jul 30 14.58 14.45 14.45 14.56 141,012
Jul 29 14.53 14.30 14.33 14.46 102,833
Jul 28 14.67 14.53 14.62 14.57 114,378
Jul 25 14.67 14.51 14.55 14.62 60,778
Jul 24 14.73 14.57 14.69 14.59 77,225
Jul 23 14.69 14.51 14.52 14.64 86,023
Jul 22 14.56 14.45 14.48 14.53 119,450
Jul 21 14.50 14.43 14.46 14.45 126,954
Jul 18 14.51 14.42 14.46 14.47 161,581
Jul 17 14.59 14.41 14.42 14.45 117,064
Jul 16 14.55 14.40 14.55 14.48 180,793
Jul 15 14.55 14.31 14.43 14.52 155,182
Jul 14 14.38 14.24 14.30 14.38 113,595
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.