The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Flyht Aerospace Solutions

  • FLY
  • TSX Venture
  • Transportation and Environmental Services
  • Latest 0.33
  • Currency C$
  • Change -0.005
  • Percent Change -1.493 %
  • Volume 329,850
  • Fri Jul 11, 2014 03:56 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.33 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.34 0.32 0.33 0.33 329,850
Jul 10 0.34 0.29 0.30 0.34 782,104
Jul 9 0.31 0.27 0.31 0.30 1,025,950
Jul 8 0.34 0.31 0.34 0.31 444,250
Jul 7 0.34 0.32 0.32 0.33 138,287
Jul 4 0.33 0.32 0.32 0.32 213,193
Jul 3 0.34 0.31 0.34 0.32 743,381
Jul 2 0.36 0.33 0.34 0.34 427,907
Jun 30 0.37 0.34 0.37 0.34 1,084,263
Jun 27 0.38 0.36 0.36 0.36 202,728
Jun 26 0.37 0.36 0.37 0.36 101,662
Jun 25 0.38 0.36 0.36 0.37 183,207
Jun 24 0.38 0.36 0.37 0.38 178,100
Jun 23 0.38 0.36 0.37 0.37 461,084
Jun 20 0.38 0.36 0.36 0.37 312,029
Jun 19 0.38 0.36 0.38 0.36 1,014,902
Jun 18 0.40 0.37 0.40 0.38 1,457,273
Jun 17 0.40 0.39 0.40 0.39 935,195
Jun 16 0.41 0.40 0.41 0.40 242,382
Jun 13 0.42 0.40 0.40 0.40 252,575
Jun 12 0.40 0.39 0.40 0.40 636,586
Jun 11 0.40 0.39 0.39 0.40 474,293
Jun 10 0.40 0.38 0.39 0.38 1,114,265
Jun 9 0.42 0.38 0.42 0.40 687,399
Jun 6 0.44 0.38 0.44 0.42 1,573,992
Jun 5 0.45 0.44 0.45 0.45 356,333
Jun 4 0.46 0.45 0.46 0.46 285,516
Jun 3 0.48 0.44 0.45 0.48 770,950
Jun 2 0.47 0.45 0.45 0.46 126,105
May 30 0.46 0.45 0.46 0.46 163,504