The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Quantum Minerals

  • FM
  • TSX
  • Mining
  • Latest 21.05
  • Currency C$
  • Change 0.06
  • Percent Change 0.286 %
  • Volume 636,742
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.05 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 21.09 20.84 20.99 21.05 636,742
Apr 16 21.00 20.71 20.75 20.99 985,394
Apr 15 20.72 20.01 20.49 20.64 1,250,583
Apr 14 21.10 20.25 20.32 20.70 2,538,967
Apr 11 20.25 19.80 20.00 20.15 1,009,148
Apr 10 20.25 19.85 19.95 20.02 2,140,092
Apr 9 20.15 19.75 20.11 20.04 1,156,620
Apr 8 20.52 19.76 19.90 20.13 2,003,424
Apr 7 20.07 19.52 19.79 19.84 870,370
Apr 4 19.95 19.53 19.53 19.76 1,158,898
Apr 3 19.59 19.33 19.54 19.52 1,773,795
Apr 2 20.29 19.74 20.20 19.77 2,139,955
Apr 1 20.68 19.98 20.43 20.09 1,127,605
Mar 31 20.74 20.32 20.33 20.43 1,445,899
Mar 28 20.69 20.27 20.28 20.56 2,007,329
Mar 27 20.41 20.05 20.37 20.09 1,039,173
Mar 26 20.55 19.87 20.50 20.09 2,233,630
Mar 25 20.43 19.80 19.88 20.37 1,775,729
Mar 24 19.98 19.15 19.83 19.59 932,159
Mar 21 19.83 19.36 19.36 19.73 2,635,046
Mar 20 19.38 18.75 18.95 19.32 1,153,368
Mar 19 19.21 18.73 19.15 19.00 2,166,157
Mar 18 19.49 18.88 19.08 19.49 2,477,638
Mar 17 19.30 18.90 18.90 19.16 1,318,228
Mar 14 18.92 18.65 18.88 18.77 1,382,645
Mar 13 19.38 18.76 19.28 18.84 1,557,637
Mar 12 19.42 18.89 18.95 19.23 1,731,049
Mar 11 19.64 18.95 19.56 19.07 2,387,213
Mar 10 19.94 19.49 19.94 19.58 2,124,267
Mar 7 21.00 20.04 20.95 20.10 4,623,234