The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Freddie Mac

  • FMCC
  • OTCBB
  • Financial Services
  • Latest 3.94
  • Currency US$
  • Change 0.01
  • Percent Change 0.254 %
  • Volume 2,835,286
  • Fri Jul 11, 2014 03:59 PM EDT OTCBB data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.94 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 3.96 3.84 3.94 3.94 2,835,286
Jul 10 3.94 3.82 3.90 3.93 1,833,259
Jul 9 3.95 3.79 3.82 3.92 1,987,095
Jul 8 3.95 3.81 3.94 3.83 1,679,553
Jul 7 3.97 3.92 3.92 3.94 1,008,582
Jul 3 4.00 3.90 3.95 3.92 1,707,813
Jul 2 3.90 3.83 3.84 3.89 2,029,401
Jul 1 3.94 3.81 3.90 3.84 3,033,064
Jun 30 3.95 3.84 3.86 3.86 2,002,962
Jun 27 4.05 3.88 3.92 3.91 3,298,076
Jun 26 3.93 3.76 3.84 3.90 3,568,954
Jun 25 3.90 3.65 3.66 3.82 4,939,724
Jun 24 3.85 3.65 3.83 3.68 6,717,372
Jun 23 4.02 3.81 4.01 3.84 7,409,909
Jun 20 4.04 3.96 4.02 4.00 4,376,938
Jun 19 4.12 4.01 4.04 4.01 2,951,928
Jun 18 4.12 4.01 4.10 4.03 3,468,263
Jun 17 4.20 3.97 4.00 4.12 3,124,466
Jun 16 4.18 3.85 4.18 4.04 7,718,458
Jun 13 4.35 4.18 4.30 4.22 4,329,544
Jun 12 4.40 4.29 4.31 4.30 3,307,730
Jun 11 4.40 4.31 4.40 4.36 1,944,319
Jun 10 4.50 4.30 4.49 4.42 4,561,013
Jun 9 4.53 4.46 4.52 4.49 3,516,169
Jun 6 4.59 4.42 4.58 4.51 4,410,739
Jun 5 4.55 4.45 4.48 4.48 6,633,635
Jun 4 4.75 4.43 4.64 4.44 14,179,114
Jun 3 4.65 4.42 4.43 4.59 6,762,815
Jun 2 4.50 4.41 4.44 4.44 3,321,866
May 30 4.47 4.42 4.46 4.44 1,667,052