The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Freddie Mac

  • FMCC
  • OTCBB
  • Financial Services
  • Latest 3.82
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 936,205
  • Fri Aug 29, 2014 03:59 PM EDT OTCBB data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.82 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 3.84 3.81 3.81 3.82 936,205
Aug 28 3.88 3.81 3.86 3.82 1,222,402
Aug 27 4.00 3.80 3.80 3.86 3,144,454
Aug 26 3.84 3.80 3.84 3.82 599,116
Aug 25 3.87 3.80 3.82 3.81 947,458
Aug 22 3.83 3.78 3.82 3.78 718,506
Aug 21 3.86 3.79 3.82 3.80 2,215,078
Aug 20 3.85 3.82 3.83 3.82 1,643,233
Aug 19 3.90 3.81 3.88 3.82 2,027,101
Aug 18 3.94 3.87 3.93 3.89 1,577,416
Aug 15 4.06 3.88 4.02 3.93 2,018,953
Aug 14 4.01 3.82 3.84 3.97 1,466,872
Aug 13 3.88 3.80 3.82 3.82 1,830,322
Aug 12 3.95 3.80 3.90 3.83 2,329,013
Aug 11 4.03 3.90 4.00 3.90 2,040,033
Aug 8 4.08 3.97 4.00 4.01 2,432,400
Aug 7 4.11 3.91 4.08 4.03 5,136,959
Aug 6 4.10 4.03 4.04 4.06 1,221,739
Aug 5 4.10 4.00 4.04 4.05 2,323,643
Aug 4 4.07 3.99 4.04 4.01 2,254,384
Aug 1 4.16 4.04 4.12 4.05 2,103,806
Jul 31 4.30 4.13 4.28 4.17 2,282,564
Jul 30 4.29 4.20 4.22 4.27 2,122,801
Jul 29 4.22 4.08 4.14 4.22 2,411,004
Jul 28 4.19 4.10 4.16 4.14 1,652,457
Jul 25 4.20 4.15 4.17 4.18 876,598
Jul 24 4.22 4.17 4.18 4.17 914,240
Jul 23 4.25 4.16 4.16 4.20 2,145,351
Jul 22 4.25 4.16 4.20 4.18 3,291,425
Jul 21 4.29 4.16 4.28 4.20 1,695,635
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.