The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

First National Financial

  • FN
  • TSX
  • Financial Services
  • Latest 23.19
  • Currency C$
  • Change -0.17
  • Percent Change -0.728 %
  • Volume 27,350
  • Tue Jul 22, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.19 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 23.50 23.03 23.45 23.19 27,350
Jul 21 23.40 23.15 23.15 23.36 16,208
Jul 18 23.22 23.08 23.10 23.08 7,890
Jul 17 23.23 23.10 23.10 23.12 6,157
Jul 16 23.39 22.99 23.39 22.99 19,582
Jul 15 23.14 22.88 23.00 23.00 11,291
Jul 14 23.28 22.81 23.28 22.91 8,935
Jul 11 23.07 22.50 22.65 23.07 21,950
Jul 10 22.91 22.65 22.90 22.85 9,285
Jul 9 22.94 22.67 22.90 22.84 11,523
Jul 8 23.17 22.78 23.17 22.97 29,120
Jul 7 23.45 22.92 23.19 23.38 23,633
Jul 4 23.20 22.65 22.65 23.10 22,078
Jul 3 22.64 22.44 22.64 22.47 8,325
Jul 2 22.60 22.07 22.07 22.51 21,757
Jun 30 22.20 21.95 22.10 22.15 10,372
Jun 27 22.31 22.11 22.16 22.20 6,376
Jun 26 22.63 22.16 22.58 22.26 36,893
Jun 25 22.58 22.20 22.46 22.50 10,194
Jun 24 22.90 22.11 22.75 22.26 32,651
Jun 23 22.89 22.48 22.65 22.66 31,844
Jun 20 23.80 22.55 23.78 22.55 86,868
Jun 19 23.99 23.45 23.68 23.99 37,303
Jun 18 23.73 23.32 23.45 23.51 23,660
Jun 17 23.42 22.86 22.93 23.29 20,194
Jun 16 22.87 22.50 22.50 22.83 18,052
Jun 13 22.73 22.54 22.54 22.54 23,825
Jun 12 22.67 22.51 22.53 22.51 10,574
Jun 11 22.75 22.50 22.66 22.56 14,501
Jun 10 22.76 22.52 22.70 22.76 7,092