The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Fannie Mae

  • FNMA
  • OTCBB
  • Financial Services
  • Latest 1.90
  • Currency US$
  • Change 0.21
  • Percent Change 12.426 %
  • Volume 24,297,386
  • Tue Jun 18, 2013 3:59 PM EDT OTCBB data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.90 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 1.90 1.71 1.74 1.90 24,297,386
Jun 17 1.75 1.55 1.56 1.69 30,255,122
Jun 14 1.82 1.45 1.81 1.53 101,756,948
Jun 13 1.94 1.81 1.94 1.84 18,343,093
Jun 12 2.03 1.89 1.98 1.94 10,889,337
Jun 11 2.03 1.95 2.02 1.98 21,184,721
Jun 10 1.99 1.82 1.86 1.91 34,007,062
Jun 7 2.13 1.87 2.02 1.98 43,194,044
Jun 6 2.00 1.76 1.96 1.99 53,625,656
Jun 5 2.16 1.80 2.08 1.82 92,837,036
Jun 4 2.69 2.23 2.27 2.24 82,915,850
Jun 3 2.70 2.30 2.50 2.53 91,119,114
May 31 2.28 1.30 1.54 2.10 161,934,606
May 30 2.80 1.60 2.74 1.73 205,750,334
May 29 5.44 2.00 4.18 2.90 272,117,060
May 28 4.09 3.20 3.54 4.08 131,896,012
May 24 3.14 2.20 2.26 2.97 156,201,349
May 23 2.20 1.64 1.76 2.10 112,624,429
May 22 2.00 1.62 1.70 1.83 112,358,864
May 21 1.72 1.46 1.59 1.71 110,518,009
May 20 1.55 1.36 1.40 1.54 48,950,700
May 17 1.38 1.24 1.30 1.35 30,049,602
May 16 1.60 1.20 1.44 1.27 112,063,959
May 15 1.48 1.22 1.25 1.42 129,802,675
May 14 1.20 0.96 0.96 1.20 82,251,037
May 13 0.96 0.89 0.89 0.95 28,202,097
May 10 0.90 0.85 0.90 0.88 16,862,784
May 9 1.00 0.82 1.00 0.87 74,942,604
May 8 0.96 0.81 0.84 0.90 61,525,009
May 7 0.82 0.82 0.82 0.82 3,263,382