The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Fannie Mae

  • FNMA
  • OTCBB
  • Financial Services
  • Latest 3.415
  • Currency US$
  • Change -0.015
  • Percent Change -0.437 %
  • Volume 2,121,187
  • Wed Sep 17, 2014 03:59 PM EDT OTCBB data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.42 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 3.47 3.36 3.38 3.42 2,121,187
Sep 16 3.43 3.29 3.36 3.43 5,811,690
Sep 15 3.49 3.34 3.48 3.36 8,605,166
Sep 12 3.66 3.42 3.60 3.46 7,588,375
Sep 11 3.57 3.23 3.24 3.56 7,551,975
Sep 10 3.45 3.12 3.44 3.32 21,015,036
Sep 9 3.62 3.42 3.60 3.47 5,657,714
Sep 8 3.75 3.58 3.58 3.62 3,270,778
Sep 5 3.61 3.48 3.52 3.59 4,573,254
Sep 4 3.68 3.50 3.68 3.54 17,611,131
Sep 3 3.86 3.68 3.86 3.69 9,603,974
Sep 2 3.91 3.83 3.88 3.85 3,117,321
Aug 29 3.92 3.86 3.86 3.89 2,070,673
Aug 28 3.99 3.87 3.96 3.87 2,834,846
Aug 27 4.07 3.84 3.84 3.94 11,029,793
Aug 26 3.88 3.84 3.86 3.85 2,002,207
Aug 25 3.92 3.84 3.84 3.87 2,548,335
Aug 22 3.89 3.83 3.86 3.85 1,894,861
Aug 21 3.92 3.85 3.88 3.85 2,168,435
Aug 20 3.89 3.85 3.86 3.87 2,040,460
Aug 19 3.92 3.85 3.90 3.86 3,594,755
Aug 18 3.96 3.88 3.96 3.89 3,526,743
Aug 15 4.07 3.89 4.02 3.95 5,409,210
Aug 14 4.01 3.83 3.86 3.99 5,229,963
Aug 13 3.88 3.81 3.84 3.85 6,556,174
Aug 12 3.95 3.83 3.92 3.84 10,072,384
Aug 11 4.04 3.91 4.02 3.93 5,354,396
Aug 8 4.09 3.98 4.02 4.02 4,446,513
Aug 7 4.13 3.93 4.10 4.04 6,814,686
Aug 6 4.13 4.07 4.08 4.10 2,055,220
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.