The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Franco-Nevada Corp.

  • FNV
  • TSX
  • Precious Metals
  • Latest 62.53
  • Currency C$
  • Change 0.37
  • Percent Change 0.595 %
  • Volume 707,634
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.53 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 63.94 62.01 62.53 62.53 707,634
Jul 10 64.41 62.07 63.75 62.16 840,633
Jul 9 62.86 61.90 61.99 62.57 829,628
Jul 8 61.57 60.08 60.53 61.44 456,617
Jul 7 60.86 59.35 59.80 60.34 354,058
Jul 4 60.30 59.89 60.00 60.00 47,536
Jul 3 60.46 59.29 60.46 59.75 279,531
Jul 2 61.66 60.26 61.10 60.85 378,586
Jun 30 61.25 59.08 59.97 61.25 392,795
Jun 27 60.25 59.36 59.78 59.97 200,143
Jun 26 60.22 58.66 58.78 59.90 257,117
Jun 25 60.12 58.94 59.02 59.18 349,102
Jun 24 60.50 59.17 60.47 59.33 513,078
Jun 23 60.17 59.01 59.18 59.97 323,759
Jun 20 60.11 58.86 59.17 59.26 582,787
Jun 19 60.16 57.08 57.41 59.97 1,151,612
Jun 18 56.43 54.91 55.40 56.42 350,798
Jun 17 55.06 53.73 53.73 55.02 432,752
Jun 16 55.10 53.82 55.10 54.30 372,458
Jun 13 55.10 53.62 54.28 54.79 235,882
Jun 12 54.56 52.45 52.64 54.36 420,731
Jun 11 52.35 50.83 51.14 52.30 389,782
Jun 10 51.13 50.46 50.76 51.13 316,002
Jun 9 50.86 50.34 50.61 50.51 126,354
Jun 6 51.71 50.44 51.71 50.75 333,124
Jun 5 51.97 51.03 51.84 51.46 205,423
Jun 4 51.38 50.07 50.65 51.30 213,682
Jun 3 50.68 49.69 50.20 50.49 186,524
Jun 2 50.33 49.67 50.14 50.02 365,214
May 30 50.50 49.28 50.11 50.31 561,781