The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Fortune Bay

  • FOR
  • TSX
  • Mining
  • Latest 0.31
  • Currency C$
  • Change -0.01
  • Percent Change -3.125 %
  • Volume 92,463
  • Thu Jul 31, 2014 01:19 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.31 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 0.32 0.31 0.32 0.31 92,463
Jul 30 0.32 0.31 0.31 0.32 63,565
Jul 29 0.34 0.31 0.34 0.32 33,971
Jul 28 0.36 0.34 0.36 0.34 31,114
Jul 25 0.34 0.31 0.31 0.34 1,087,045
Jul 24 0.32 0.30 0.30 0.32 448,169
Jul 23 0.32 0.30 0.30 0.32 246,594
Jul 22 0.31 0.30 0.30 0.30 4,130
Jul 21 0.31 0.30 0.30 0.30 32,761
Jul 18 0.30 0.30 0.30 0.30 7,247
Jul 17 0.30 0.30 0.30 0.30 6,120
Jul 16 0.32 0.30 0.30 0.31 56,620
Jul 15 0.32 0.30 0.32 0.31 5,057
Jul 14 0.32 0.30 0.30 0.31 10,125
Jul 11 0.32 0.30 0.30 0.30 29,861
Jul 10 0.33 0.31 0.31 0.31 799,480
Jul 9 0.32 0.30 0.30 0.32 85,285
Jul 8 0.32 0.30 0.30 0.30 10,568
Jul 7 0.31 0.30 0.31 0.30 12,914
Jul 4 0.31 0.31 0.31 0.31 --
Jul 3 0.32 0.31 0.31 0.31 1,912
Jul 2 0.34 0.32 0.34 0.32 25,842
Jun 30 0.33 0.32 0.32 0.32 144,546
Jun 27 0.32 0.31 0.32 0.32 44,306
Jun 26 0.32 0.31 0.32 0.31 18,794
Jun 25 0.31 0.30 0.30 0.31 6,515
Jun 24 0.32 0.30 0.30 0.30 37,998
Jun 23 0.32 0.30 0.30 0.32 96,686
Jun 20 0.30 0.30 0.30 0.30 120,056
Jun 19 0.32 0.30 0.31 0.30 134,353
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.