The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Fortune Bay

  • FOR
  • TSX
  • Mining
  • Latest 0.315
  • Currency C$
  • Change 0.015
  • Percent Change 5.00 %
  • Volume 246,594
  • Wed Jul 23, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.32 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 0.32 0.30 0.30 0.32 246,594
Jul 22 0.31 0.30 0.30 0.30 4,130
Jul 21 0.31 0.30 0.30 0.30 32,761
Jul 18 0.30 0.30 0.30 0.30 7,247
Jul 17 0.30 0.30 0.30 0.30 6,120
Jul 16 0.32 0.30 0.30 0.31 56,620
Jul 15 0.32 0.30 0.32 0.31 5,057
Jul 14 0.32 0.30 0.30 0.31 10,125
Jul 11 0.32 0.30 0.30 0.30 29,861
Jul 10 0.33 0.31 0.31 0.31 799,480
Jul 9 0.32 0.30 0.30 0.32 85,285
Jul 8 0.32 0.30 0.30 0.30 10,568
Jul 7 0.31 0.30 0.31 0.30 12,914
Jul 4 0.31 0.31 0.31 0.31 --
Jul 3 0.32 0.31 0.31 0.31 1,912
Jul 2 0.34 0.32 0.34 0.32 25,842
Jun 30 0.33 0.32 0.32 0.32 144,546
Jun 27 0.32 0.31 0.32 0.32 44,306
Jun 26 0.32 0.31 0.32 0.31 18,794
Jun 25 0.31 0.30 0.30 0.31 6,515
Jun 24 0.32 0.30 0.30 0.30 37,998
Jun 23 0.32 0.30 0.30 0.32 96,686
Jun 20 0.30 0.30 0.30 0.30 120,056
Jun 19 0.32 0.30 0.31 0.30 134,353
Jun 18 0.32 0.31 0.31 0.31 93,127
Jun 17 0.31 0.30 0.30 0.31 16,278
Jun 16 0.30 0.30 0.30 0.30 9,447
Jun 13 0.33 0.30 0.30 0.30 85,792
Jun 12 0.30 0.30 0.30 0.30 39,809
Jun 11 0.30 0.30 0.30 0.30 17,424