The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

  • FRC
  • Latest n/a
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • n/a data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.48 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 11.50 11.15 11.24 11.48 104,949
May 23 11.32 10.90 11.05 11.26 312,525
May 22 11.63 11.18 11.47 11.19 496,100
May 21 11.37 11.09 11.20 11.32 219,399
May 17 11.22 11.10 11.17 11.17 305,653
May 16 11.29 10.90 10.90 11.26 214,280
May 15 10.92 10.61 10.65 10.91 234,751
May 14 10.70 10.40 10.45 10.67 135,681
May 13 10.70 10.50 10.69 10.50 102,972
May 10 10.80 10.46 10.60 10.79 267,282
May 9 10.68 10.37 10.41 10.64 423,898
May 8 10.53 9.92 10.00 10.38 343,205
May 7 10.28 10.05 10.09 10.06 198,612
May 6 10.39 10.16 10.39 10.21 132,836
May 3 10.55 10.27 10.27 10.41 146,224
May 2 10.38 10.02 10.10 10.38 160,046
May 1 10.50 10.06 10.44 10.12 233,549
Apr 30 10.54 10.38 10.43 10.49 457,910
Apr 29 10.57 10.42 10.51 10.45 82,619
Apr 26 10.53 10.37 10.40 10.50 307,687
Apr 25 10.45 10.35 10.38 10.42 233,535
Apr 24 10.38 10.20 10.30 10.32 462,582
Apr 23 10.31 10.16 10.16 10.25 729,287
Apr 22 10.27 9.99 9.99 10.18 235,049
Apr 19 9.99 9.76 9.90 9.99 64,418
Apr 18 9.91 9.61 9.70 9.86 221,632
Apr 17 9.99 9.60 9.99 9.66 212,907
Apr 16 10.26 9.90 10.16 10.00 191,182
Apr 15 10.10 9.89 10.10 10.05 156,246
Apr 12 10.28 10.12 10.28 10.23 74,711