The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canyon Services Group

  • FRC
  • TSX
  • Oil and Gas
  • Latest 12.11
  • Currency C$
  • Change 0.02
  • Percent Change 0.165 %
  • Volume 193,524
  • Wed Jun 19, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.11 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 12.32 11.95 12.13 12.11 193,524
Jun 18 12.19 11.91 12.18 12.09 111,565
Jun 17 12.22 11.94 12.10 12.21 185,806
Jun 14 12.01 11.81 11.95 11.92 72,145
Jun 13 12.06 11.49 11.62 11.95 111,238
Jun 12 11.97 11.53 11.79 11.58 102,236
Jun 11 12.04 11.55 12.04 11.79 152,026
Jun 10 12.24 11.81 11.94 12.12 141,374
Jun 7 12.02 11.76 11.76 11.84 210,254
Jun 6 11.95 11.77 11.90 11.88 247,608
Jun 5 12.16 11.80 11.97 11.90 381,513
Jun 4 12.03 11.87 11.95 12.01 215,106
Jun 3 12.01 11.65 11.69 12.00 420,529
May 31 11.67 11.29 11.35 11.67 404,548
May 30 11.44 11.17 11.36 11.37 104,798
May 29 11.50 11.28 11.50 11.43 81,782
May 28 11.77 11.42 11.55 11.52 366,691
May 27 11.52 11.40 11.40 11.52 46,250
May 24 11.50 11.15 11.24 11.48 111,164
May 23 11.32 10.90 11.05 11.26 312,525
May 22 11.63 11.18 11.47 11.19 496,100
May 21 11.37 11.09 11.20 11.32 219,399
May 17 11.22 11.10 11.17 11.17 305,653
May 16 11.29 10.90 10.90 11.26 214,280
May 15 10.92 10.61 10.65 10.91 234,751
May 14 10.70 10.40 10.45 10.67 135,681
May 13 10.70 10.50 10.69 10.50 102,972
May 10 10.80 10.46 10.60 10.79 267,282
May 9 10.68 10.37 10.41 10.64 423,898
May 8 10.53 9.92 10.00 10.38 343,205