The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canyon Services Group

  • FRC
  • TSX
  • Oil and Gas
  • Latest 14.00
  • Currency C$
  • Change -0.33
  • Percent Change -2.303 %
  • Volume 627,769
  • Fri Sep 19, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.00 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 14.41 13.92 14.32 14.00 627,769
Sep 18 14.79 14.31 14.66 14.33 407,490
Sep 17 15.00 14.57 15.00 14.69 415,021
Sep 16 15.09 14.57 14.65 15.00 1,043,037
Sep 15 14.94 14.65 14.86 14.71 245,513
Sep 12 15.08 14.84 15.02 14.87 353,439
Sep 11 15.01 14.76 15.00 14.96 266,853
Sep 10 15.15 14.85 15.09 15.03 214,137
Sep 9 15.27 14.93 14.99 15.01 284,721
Sep 8 15.29 14.65 15.16 14.94 328,305
Sep 5 15.39 15.03 15.36 15.27 202,000
Sep 4 15.80 15.42 15.50 15.45 165,663
Sep 3 16.11 15.45 16.02 15.48 505,415
Sep 2 16.44 15.69 16.44 15.82 233,361
Aug 29 16.69 16.26 16.59 16.46 217,859
Aug 28 16.60 16.36 16.50 16.43 486,461
Aug 27 16.74 16.39 16.73 16.66 195,360
Aug 26 16.90 16.20 16.20 16.64 399,862
Aug 25 16.13 15.95 16.10 16.07 160,461
Aug 22 16.10 15.66 15.83 16.00 297,417
Aug 21 15.90 15.44 15.61 15.84 194,508
Aug 20 16.14 15.60 16.14 15.70 193,426
Aug 19 16.14 15.57 15.60 16.08 363,150
Aug 18 15.73 15.30 15.55 15.63 118,697
Aug 15 15.97 15.23 15.83 15.47 762,314
Aug 14 16.23 15.82 16.07 15.84 386,260
Aug 13 16.27 16.01 16.14 16.10 320,602
Aug 12 16.28 16.00 16.15 16.09 164,831
Aug 11 16.61 16.25 16.37 16.38 213,564
Aug 8 16.44 16.05 16.22 16.31 138,436
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.