The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canyon Services Group

  • FRC
  • TSX
  • Oil and Gas
  • Latest 14.66
  • Currency C$
  • Change 0.19
  • Percent Change 1.313 %
  • Volume 748,597
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.66 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 14.76 14.25 14.53 14.66 748,597
Apr 16 14.50 13.85 14.01 14.47 1,274,662
Apr 15 14.02 13.66 13.97 14.02 354,048
Apr 14 14.25 13.85 14.25 13.93 351,367
Apr 11 14.12 13.37 13.44 14.02 479,626
Apr 10 13.78 13.35 13.75 13.47 146,585
Apr 9 13.78 13.36 13.40 13.75 228,440
Apr 8 13.60 13.23 13.40 13.54 162,707
Apr 7 13.81 13.33 13.58 13.41 192,717
Apr 4 13.95 13.63 13.80 13.65 455,690
Apr 3 13.95 13.66 13.71 13.80 357,807
Apr 2 13.78 13.65 13.65 13.76 141,147
Apr 1 13.82 13.57 13.60 13.69 158,851
Mar 31 13.95 13.65 13.95 13.69 115,576
Mar 28 14.04 13.74 13.76 13.91 247,819
Mar 27 13.86 13.61 13.65 13.72 120,919
Mar 26 14.05 13.57 13.67 13.70 219,582
Mar 25 13.74 13.40 13.40 13.68 126,275
Mar 24 13.61 13.33 13.52 13.42 132,909
Mar 21 13.65 13.30 13.62 13.57 227,795
Mar 20 13.88 13.29 13.30 13.71 589,587
Mar 19 13.33 12.65 12.65 13.13 580,567
Mar 18 12.76 12.06 12.10 12.62 268,374
Mar 17 12.20 12.00 12.01 12.04 95,353
Mar 14 12.19 12.01 12.17 12.01 125,374
Mar 13 12.39 12.09 12.14 12.13 876,693
Mar 12 12.25 12.07 12.21 12.16 476,966
Mar 11 12.65 12.28 12.65 12.29 558,920
Mar 10 12.71 12.49 12.56 12.62 324,529
Mar 7 12.59 12.02 12.02 12.51 489,868