The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canyon Services Group

  • FRC
  • TSX
  • Oil and Gas
  • Latest 11.10
  • Currency C$
  • Change -0.15
  • Percent Change -1.333 %
  • Volume 430,152
  • Fri Oct 24, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.10 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 11.29 10.86 11.24 11.10 430,152
Oct 23 11.61 11.20 11.47 11.25 339,357
Oct 22 12.06 11.11 11.56 11.11 1,167,731
Oct 21 11.51 11.08 11.41 11.35 608,943
Oct 20 11.04 10.80 10.97 10.95 298,167
Oct 17 11.54 10.85 11.39 10.94 852,223
Oct 16 11.01 10.10 10.10 10.92 832,799
Oct 15 10.64 9.98 10.01 10.44 657,742
Oct 14 11.31 10.42 11.05 10.43 747,836
Oct 10 11.37 10.70 11.30 11.06 747,362
Oct 9 11.91 11.31 11.74 11.42 453,450
Oct 8 12.03 11.41 12.02 11.84 806,330
Oct 7 12.55 12.05 12.28 12.15 306,312
Oct 6 12.67 12.10 12.64 12.32 401,747
Oct 3 12.76 12.27 12.27 12.60 760,178
Oct 2 12.45 11.61 12.15 12.26 680,957
Oct 1 13.03 12.15 13.00 12.27 508,372
Sep 30 13.41 12.83 13.11 12.89 481,921
Sep 29 13.28 12.93 13.00 13.14 517,727
Sep 26 13.24 12.90 13.08 13.09 585,998
Sep 25 13.50 12.96 13.50 13.00 525,151
Sep 24 13.73 13.13 13.41 13.55 1,279,619
Sep 23 13.61 12.95 13.05 13.45 583,604
Sep 22 13.88 13.12 13.88 13.12 528,852
Sep 19 14.41 13.92 14.32 14.00 627,769
Sep 18 14.79 14.31 14.66 14.33 407,490
Sep 17 15.00 14.57 15.00 14.69 415,021
Sep 16 15.09 14.57 14.65 15.00 1,043,037
Sep 15 14.94 14.65 14.86 14.71 245,513
Sep 12 15.08 14.84 15.02 14.87 353,439
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.