The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canyon Services Group

  • FRC
  • TSX
  • Oil and Gas
  • Latest 11.48
  • Currency C$
  • Change 0.34
  • Percent Change 3.052 %
  • Volume 881,816
  • Fri Nov 21, 2014 04:00 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.48 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 11.60 11.17 11.31 11.48 881,816
Nov 20 11.15 10.53 10.60 11.14 566,066
Nov 19 11.05 10.43 11.05 10.73 542,830
Nov 18 11.30 10.95 11.27 10.99 393,707
Nov 17 11.48 11.12 11.33 11.31 267,300
Nov 14 11.32 10.95 11.08 11.25 611,827
Nov 13 11.47 10.90 11.47 11.02 612,491
Nov 12 11.78 11.29 11.38 11.53 847,981
Nov 11 11.50 11.25 11.30 11.42 621,994
Nov 10 12.15 11.16 12.01 11.34 1,080,787
Nov 7 12.11 11.42 11.69 12.00 1,388,170
Nov 6 10.99 10.39 10.78 10.92 533,751
Nov 5 10.75 9.87 9.87 10.68 431,385
Nov 4 10.34 9.67 10.29 9.77 717,803
Nov 3 11.08 10.47 11.08 10.47 944,010
Oct 31 10.96 10.52 10.69 10.89 624,447
Oct 30 11.03 10.52 11.03 10.71 308,403
Oct 29 11.11 10.70 10.85 10.92 404,543
Oct 28 10.87 10.54 10.67 10.70 559,186
Oct 27 11.07 10.42 11.07 10.64 375,755
Oct 24 11.29 10.86 11.24 11.10 430,152
Oct 23 11.61 11.20 11.47 11.25 339,357
Oct 22 12.06 11.11 11.56 11.11 1,167,731
Oct 21 11.51 11.08 11.41 11.35 608,943
Oct 20 11.04 10.80 10.97 10.95 298,167
Oct 17 11.54 10.85 11.39 10.94 852,223
Oct 16 11.01 10.10 10.10 10.92 832,799
Oct 15 10.64 9.98 10.01 10.44 657,742
Oct 14 11.31 10.42 11.05 10.43 747,836
Oct 10 11.37 10.70 11.30 11.06 747,362
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.