The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canyon Services Group

  • FRC
  • TSX
  • Oil and Gas
  • Latest 15.68
  • Currency C$
  • Change -0.32
  • Percent Change -2.00 %
  • Volume 711,383
  • Thu Jul 31, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.68 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 15.86 14.89 15.81 15.68 711,383
Jul 30 16.45 15.84 16.36 16.00 553,474
Jul 29 17.11 16.25 16.83 16.30 461,431
Jul 28 17.39 16.75 17.39 16.81 169,093
Jul 25 17.55 16.90 17.12 17.28 211,977
Jul 24 17.32 17.05 17.12 17.13 245,125
Jul 23 17.45 17.05 17.16 17.14 181,084
Jul 22 17.38 16.80 16.91 17.15 255,262
Jul 21 17.28 16.67 17.27 16.94 614,701
Jul 18 17.73 17.27 17.39 17.50 548,762
Jul 17 18.03 17.22 18.02 17.33 333,622
Jul 16 18.03 17.33 17.33 17.83 433,087
Jul 15 17.71 16.95 17.60 17.22 392,798
Jul 14 18.03 17.30 17.65 17.55 765,059
Jul 11 18.47 17.45 18.47 17.64 476,149
Jul 10 18.74 18.32 18.61 18.32 535,824
Jul 9 19.12 18.17 18.19 19.06 649,727
Jul 8 18.15 17.50 18.14 18.07 950,192
Jul 7 19.86 18.10 19.83 18.17 1,322,545
Jul 4 20.05 19.73 20.02 19.88 174,525
Jul 3 20.03 19.36 19.51 20.00 581,857
Jul 2 19.47 18.81 18.81 19.45 581,042
Jun 30 19.10 18.69 18.86 18.90 233,716
Jun 27 18.76 18.36 18.47 18.74 407,350
Jun 26 18.54 17.88 17.99 18.40 517,392
Jun 25 18.25 17.75 18.12 17.96 174,753
Jun 24 18.57 17.94 18.52 18.11 394,068
Jun 23 18.76 17.99 17.99 18.57 540,892
Jun 20 18.63 17.85 18.29 17.85 4,188,296
Jun 19 18.60 18.00 18.15 18.12 1,425,089
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.