The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Frontier Rare Earths Ltd.

  • FRO
  • TSX
  • Mining
  • Latest 0.31
  • Currency C$
  • Change -0.02
  • Percent Change -6.061 %
  • Volume 500
  • Fri Aug 29, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.31 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 0.31 0.31 0.31 0.31 500
Aug 28 0.33 0.33 0.33 0.33 17,000
Aug 27 0.33 0.33 0.33 0.33 --
Aug 26 0.33 0.33 0.33 0.33 --
Aug 25 0.33 0.32 0.33 0.33 49,000
Aug 22 0.32 0.31 0.31 0.32 18,000
Aug 21 0.31 0.31 0.31 0.31 41,200
Aug 20 0.36 0.28 0.28 0.35 92,100
Aug 19 0.28 0.28 0.28 0.28 20,500
Aug 18 0.30 0.28 0.29 0.28 70,500
Aug 15 0.28 0.28 0.28 0.28 --
Aug 14 0.28 0.26 0.26 0.28 12,000
Aug 13 0.28 0.28 0.28 0.28 7,000
Aug 12 0.28 0.28 0.28 0.28 10,500
Aug 11 0.28 0.28 0.28 0.28 3,000
Aug 8 0.28 0.28 0.28 0.28 2,450
Aug 7 0.28 0.28 0.28 0.28 --
Aug 6 0.28 0.28 0.28 0.28 --
Aug 5 0.28 0.28 0.28 0.28 13,100
Aug 1 0.28 0.28 0.28 0.28 --
Jul 31 0.28 0.28 0.28 0.28 696
Jul 30 0.28 0.28 0.28 0.28 --
Jul 29 0.28 0.28 0.28 0.28 6,060
Jul 28 0.28 0.28 0.28 0.28 1,045
Jul 25 0.27 0.27 0.27 0.27 --
Jul 24 0.27 0.26 0.26 0.27 7,000
Jul 23 0.28 0.28 0.28 0.28 --
Jul 22 0.28 0.28 0.28 0.28 --
Jul 21 0.28 0.28 0.28 0.28 1,000
Jul 18 0.28 0.28 0.28 0.28 5,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.