The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Frontier Rare Earths Ltd.

  • FRO
  • TSX
  • Mining
  • Latest 0.225
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Oct 30, 2014 03:19 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.22 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 31 0.22 0.22 0.22 0.22 --
Oct 30 0.22 0.22 0.22 0.22 6,000
Oct 29 0.22 0.22 0.22 0.22 4,626
Oct 28 0.22 0.22 0.22 0.22 --
Oct 27 0.23 0.22 0.22 0.22 46,500
Oct 24 0.22 0.22 0.22 0.22 9,400
Oct 23 0.22 0.22 0.22 0.22 2,300
Oct 22 0.24 0.24 0.24 0.24 --
Oct 21 0.24 0.24 0.24 0.24 20,800
Oct 20 0.24 0.22 0.22 0.24 3,700
Oct 17 0.23 0.22 0.23 0.22 2,000
Oct 16 0.24 0.24 0.24 0.24 1,600
Oct 15 0.24 0.24 0.24 0.24 500
Oct 14 0.26 0.26 0.26 0.26 --
Oct 10 0.26 0.26 0.26 0.26 --
Oct 9 0.26 0.26 0.26 0.26 --
Oct 8 0.26 0.26 0.26 0.26 1,000
Oct 7 0.26 0.26 0.26 0.26 500
Oct 6 0.24 0.20 0.24 0.24 49,000
Oct 3 0.28 0.28 0.28 0.28 8,000
Oct 2 0.28 0.26 0.28 0.26 12,000
Oct 1 0.28 0.28 0.28 0.28 900
Sep 30 0.28 0.28 0.28 0.28 --
Sep 29 0.28 0.28 0.28 0.28 2,071
Sep 26 0.26 0.26 0.26 0.26 --
Sep 25 0.26 0.26 0.26 0.26 2,500
Sep 24 0.26 0.25 0.26 0.26 25,000
Sep 23 0.28 0.28 0.28 0.28 27,830
Sep 22 0.29 0.28 0.29 0.28 23,165
Sep 19 0.29 0.28 0.29 0.28 11,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.