The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.73 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 25.88 25.63 25.77 25.73 89,817
Aug 21 25.85 25.56 25.59 25.82 84,949
Aug 20 25.71 25.42 25.65 25.61 114,418
Aug 19 25.64 25.22 25.23 25.49 138,351
Aug 18 25.65 25.11 25.62 25.29 119,373
Aug 15 25.33 24.90 25.23 25.32 150,124
Aug 14 25.72 24.97 25.72 25.16 216,579
Aug 13 25.78 25.56 25.73 25.71 136,258
Aug 12 25.71 25.58 25.59 25.64 115,134
Aug 11 25.80 25.36 25.64 25.58 139,194
Aug 8 26.03 25.25 25.41 25.86 175,170
Aug 7 25.44 25.10 25.26 25.27 127,016
Aug 6 25.28 24.98 25.23 25.23 179,197
Aug 5 25.60 25.07 25.27 25.23 121,390
Aug 1 25.75 25.16 25.55 25.37 122,260
Jul 31 25.91 25.35 25.90 25.67 156,697
Jul 30 26.28 25.92 26.20 26.00 78,956
Jul 29 26.39 26.17 26.28 26.18 85,892
Jul 28 26.53 26.30 26.52 26.36 74,057
Jul 25 26.71 26.49 26.63 26.53 69,866
Jul 24 26.84 26.62 26.65 26.70 139,297
Jul 23 26.68 26.46 26.47 26.65 192,427
Jul 22 26.60 26.18 26.18 26.37 281,464
Jul 21 26.54 26.10 26.39 26.22 149,203
Jul 18 26.70 26.25 26.25 26.39 174,018
Jul 17 26.65 26.05 26.11 26.16 257,473
Jul 16 26.31 25.95 26.00 26.09 278,076
Jul 15 26.41 25.56 26.40 26.03 299,736
Jul 14 26.56 26.40 26.40 26.46 179,391
Jul 11 26.55 26.35 26.42 26.40 179,948
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.