The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Freehold Royalties

  • FRU
  • TSX
  • Oil and Gas
  • Latest 26.40
  • Currency C$
  • Change -0.07
  • Percent Change -0.264 %
  • Volume 179,948
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.40 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 26.55 26.35 26.42 26.40 179,948
Jul 10 26.69 26.32 26.59 26.47 111,117
Jul 9 26.78 26.60 26.64 26.76 120,384
Jul 8 26.67 26.45 26.54 26.66 178,996
Jul 7 26.92 26.39 26.91 26.52 186,415
Jul 4 26.90 26.67 26.83 26.85 104,006
Jul 3 26.78 26.67 26.77 26.75 60,466
Jul 2 26.88 26.55 26.79 26.67 209,803
Jun 30 26.89 26.70 26.79 26.78 243,575
Jun 27 26.82 26.54 26.80 26.71 192,584
Jun 26 26.86 26.65 26.80 26.84 659,657
Jun 25 27.81 27.34 27.57 27.48 99,153
Jun 24 28.04 27.51 27.87 27.60 134,446
Jun 23 28.11 27.75 27.87 27.94 66,074
Jun 20 28.03 27.79 27.95 27.80 146,030
Jun 19 28.07 27.77 27.77 28.05 100,195
Jun 18 28.06 27.86 27.94 27.95 166,168
Jun 17 28.02 27.77 27.80 27.98 112,176
Jun 16 28.15 27.69 27.83 27.86 92,947
Jun 13 27.94 27.40 27.50 27.80 74,814
Jun 12 27.70 27.06 27.11 27.60 82,683
Jun 11 27.16 26.79 27.00 27.14 53,486
Jun 10 27.13 26.75 26.85 26.99 76,804
Jun 9 27.14 26.70 26.72 26.95 65,004
Jun 6 27.00 26.64 26.75 26.80 79,018
Jun 5 27.05 26.72 27.05 26.82 71,778
Jun 4 27.08 26.40 26.54 26.98 126,574
Jun 3 26.99 26.52 26.60 26.59 82,066
Jun 2 26.82 26.20 26.20 26.58 144,249
May 30 26.25 25.85 25.85 26.14 200,512