The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

First Solar

  • FSLR
  • NASDAQ
  • Mining
  • Latest 62.81
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 40
  • Wed Jul 23, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.81 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 63.62 62.53 63.47 62.81 1,487,688
Jul 22 63.95 62.92 63.50 63.47 1,336,037
Jul 21 63.08 61.76 62.21 62.90 1,556,216
Jul 18 62.67 60.75 61.57 62.36 2,349,640
Jul 17 63.65 61.26 63.05 61.45 2,605,724
Jul 16 63.79 63.04 63.42 63.46 1,866,075
Jul 15 64.29 62.60 63.45 62.95 1,502,773
Jul 14 64.24 63.08 63.88 63.27 1,560,824
Jul 11 64.40 62.23 64.03 63.43 2,711,955
Jul 10 64.21 62.04 62.66 63.67 2,820,544
Jul 9 65.74 64.11 64.69 64.42 2,568,023
Jul 8 67.71 62.41 67.19 64.39 7,268,781
Jul 7 69.95 66.72 69.51 67.72 2,983,183
Jul 3 70.42 69.02 70.05 69.50 1,078,027
Jul 2 71.80 69.60 71.05 69.84 1,824,208
Jul 1 71.58 69.70 71.52 70.69 2,213,054
Jun 30 72.68 70.84 71.85 71.06 2,223,235
Jun 27 72.00 70.85 71.17 71.40 2,377,162
Jun 26 72.46 70.15 70.21 71.47 4,030,481
Jun 25 70.80 68.18 68.50 70.18 2,154,531
Jun 24 70.94 68.43 69.97 68.71 3,282,628
Jun 23 71.57 67.89 68.90 70.15 5,198,719
Jun 20 69.49 68.01 68.57 68.90 2,606,888
Jun 19 70.00 67.76 69.69 68.27 2,555,198
Jun 18 69.94 68.16 69.03 69.75 3,675,210
Jun 17 69.60 66.66 66.85 69.13 4,879,819
Jun 16 67.00 64.50 64.61 66.85 4,145,627
Jun 13 65.03 63.13 63.68 64.47 1,824,588
Jun 12 64.54 62.76 63.70 63.90 2,820,907
Jun 11 64.77 61.84 61.92 63.54 3,019,811