The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Federal Signal

  • FSS
  • NYSE
  • Management and Diversified
  • Latest 14.72
  • Currency US$
  • Change 0.01
  • Percent Change 0.068 %
  • Volume 131,746
  • Fri Aug 29, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.72 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 14.86 14.62 14.77 14.72 131,746
Aug 28 15.12 14.68 15.12 14.71 167,103
Aug 27 15.18 14.98 15.07 15.15 212,157
Aug 26 15.07 14.96 15.03 15.03 165,382
Aug 25 15.00 14.82 14.87 14.98 181,713
Aug 22 14.94 14.73 14.91 14.82 153,559
Aug 21 15.03 14.67 14.90 14.97 190,322
Aug 20 15.11 14.76 15.03 14.90 235,099
Aug 19 15.23 15.04 15.09 15.15 167,273
Aug 18 15.10 14.81 14.82 15.09 288,021
Aug 15 15.06 14.60 15.04 14.70 261,174
Aug 14 15.03 14.81 15.00 14.87 178,886
Aug 13 15.02 14.88 14.95 14.97 130,488
Aug 12 15.03 14.74 14.95 14.91 206,456
Aug 11 15.13 14.69 14.75 14.97 221,195
Aug 8 14.75 14.45 14.62 14.74 277,597
Aug 7 14.75 14.58 14.70 14.67 222,482
Aug 6 14.69 14.31 14.40 14.66 260,036
Aug 5 14.69 14.42 14.50 14.54 202,256
Aug 4 14.55 14.27 14.50 14.54 193,912
Aug 1 14.51 14.32 14.50 14.46 288,018
Jul 31 14.68 14.40 14.66 14.46 325,709
Jul 30 14.70 14.51 14.70 14.66 337,375
Jul 29 14.84 13.80 14.00 14.62 523,281
Jul 28 13.99 13.57 13.93 13.73 234,197
Jul 25 14.14 13.88 14.00 13.89 187,982
Jul 24 14.33 14.06 14.30 14.18 147,397
Jul 23 14.38 14.20 14.38 14.26 226,600
Jul 22 14.43 14.25 14.30 14.37 151,557
Jul 21 14.28 13.93 14.14 14.23 255,706
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.