The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Forsys Metals

  • FSY
  • TSX
  • Precious Metals
  • Latest 0.37
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Jul 28, 2014 03:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.37 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 29 -- -- -- 0.37 --
Jul 28 0.37 0.34 0.34 0.37 7,500
Jul 25 0.37 0.37 0.37 0.37 --
Jul 24 0.38 0.37 0.37 0.37 27,650
Jul 23 0.38 0.38 0.38 0.38 --
Jul 22 0.38 0.36 0.36 0.38 19,500
Jul 21 0.37 0.36 0.37 0.36 32,670
Jul 18 0.37 0.37 0.37 0.37 14,000
Jul 17 0.38 0.37 0.37 0.38 3,101
Jul 16 0.38 0.36 0.38 0.36 24,500
Jul 15 0.37 0.37 0.37 0.37 7,500
Jul 14 0.38 0.38 0.38 0.38 --
Jul 11 0.38 0.38 0.38 0.38 --
Jul 10 0.38 0.38 0.38 0.38 --
Jul 9 0.38 0.38 0.38 0.38 2,222
Jul 8 0.38 0.37 0.38 0.38 4,300
Jul 7 0.42 0.42 0.42 0.42 --
Jul 4 0.42 0.42 0.42 0.42 --
Jul 3 0.42 0.42 0.42 0.42 --
Jul 2 0.42 0.42 0.42 0.42 --
Jun 30 0.42 0.34 0.34 0.42 49,000
Jun 27 0.40 0.40 0.40 0.40 1,700
Jun 26 0.35 0.35 0.35 0.35 --
Jun 25 0.35 0.35 0.35 0.35 5,500
Jun 24 0.35 0.34 0.34 0.35 3,052
Jun 23 0.42 0.38 0.41 0.38 157,100
Jun 20 0.41 0.41 0.41 0.41 16,500
Jun 19 0.41 0.41 0.41 0.41 10,000
Jun 18 0.40 0.39 0.39 0.40 6,806
Jun 17 0.40 0.40 0.40 0.40 2,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.