The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Fiera Capital Corporation

  • FSZ
  • TSX
  • Financial Services
  • Latest 13.50
  • Currency C$
  • Change 0.27
  • Percent Change 2.041 %
  • Volume 101,008
  • Tue Sep 2, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.50 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 13.94 13.10 13.10 13.50 101,008
Aug 29 13.30 13.15 13.15 13.23 30,578
Aug 28 13.44 13.11 13.31 13.11 117,261
Aug 27 13.31 12.71 12.71 13.31 113,407
Aug 26 12.75 12.72 12.75 12.75 37,269
Aug 25 12.79 12.74 12.79 12.75 45,987
Aug 22 12.80 12.70 12.80 12.75 163,254
Aug 21 12.83 12.72 12.72 12.78 207,865
Aug 20 12.90 12.83 12.83 12.88 16,124
Aug 19 12.98 12.81 12.97 12.88 59,092
Aug 18 12.99 12.90 12.95 12.90 27,395
Aug 15 13.03 12.71 12.76 12.92 48,796
Aug 14 12.90 12.23 12.29 12.67 100,025
Aug 13 12.40 12.01 12.01 12.15 86,372
Aug 12 12.03 12.00 12.03 12.00 802
Aug 11 12.00 11.88 11.94 11.95 31,925
Aug 8 11.98 11.77 11.94 11.82 21,043
Aug 7 12.08 11.73 12.08 11.94 24,916
Aug 6 12.47 11.81 12.47 12.00 40,034
Aug 5 12.45 12.36 12.43 12.45 7,148
Aug 1 12.40 12.20 12.20 12.26 24,634
Jul 31 12.50 12.20 12.46 12.20 26,739
Jul 30 12.50 12.46 12.50 12.48 37,483
Jul 29 12.50 12.30 12.45 12.50 394,117
Jul 28 12.50 12.31 12.50 12.39 9,122
Jul 25 12.50 12.46 12.47 12.50 24,824
Jul 24 12.50 12.30 12.30 12.47 17,730
Jul 23 12.50 12.31 12.50 12.35 13,388
Jul 22 12.50 12.20 12.40 12.50 55,676
Jul 21 12.64 12.39 12.64 12.44 274,422
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.