The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Fiera Capital Corporation

  • FSZ
  • TSX
  • Financial Services
  • Latest 13.58
  • Currency C$
  • Change -0.06
  • Percent Change -0.44 %
  • Volume 35,679
  • Fri Nov 21, 2014 03:56 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.58 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 13.75 13.47 13.60 13.58 35,679
Nov 20 13.75 13.41 13.68 13.64 60,565
Nov 19 13.77 13.60 13.66 13.67 35,162
Nov 18 13.69 13.32 13.38 13.64 47,573
Nov 17 13.45 13.07 13.13 13.31 33,473
Nov 14 13.07 12.99 13.05 13.04 18,368
Nov 13 13.08 12.94 13.08 12.99 20,638
Nov 12 13.10 12.92 13.05 12.99 21,062
Nov 11 13.10 12.71 12.71 13.10 44,498
Nov 10 12.89 12.65 12.89 12.72 11,851
Nov 7 12.93 12.34 12.35 12.89 45,700
Nov 6 12.42 12.20 12.31 12.21 15,221
Nov 5 12.32 12.14 12.32 12.31 32,631
Nov 4 12.48 12.30 12.35 12.31 17,875
Nov 3 13.00 12.27 12.95 12.37 34,893
Oct 31 13.00 12.50 12.50 12.91 55,544
Oct 30 12.47 11.94 12.07 12.47 43,996
Oct 29 12.00 11.89 12.00 11.94 23,684
Oct 28 11.96 11.88 11.90 11.89 24,892
Oct 27 11.97 11.81 11.86 11.81 15,211
Oct 24 11.98 11.77 11.98 11.85 17,133
Oct 23 12.26 11.73 12.26 11.90 37,386
Oct 22 12.45 11.98 12.45 12.20 16,990
Oct 21 12.48 11.90 11.90 12.48 31,781
Oct 20 11.91 11.70 11.73 11.86 19,744
Oct 17 11.85 11.48 11.50 11.75 54,759
Oct 16 11.47 11.29 11.34 11.40 50,694
Oct 15 11.73 11.12 11.73 11.36 49,257
Oct 14 11.90 11.59 11.89 11.59 31,849
Oct 10 12.00 11.73 11.80 11.93 32,042
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.