The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Fortune Minerals

  • FT
  • TSX
  • Precious Metals
  • Latest 0.36
  • Currency C$
  • Change -0.01
  • Percent Change -2.703 %
  • Volume 89,753
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.36 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.38 0.36 0.38 0.36 89,753
Jul 10 0.38 0.37 0.38 0.37 88,806
Jul 9 0.40 0.36 0.38 0.39 159,080
Jul 8 0.40 0.36 0.36 0.36 306,371
Jul 7 0.36 0.35 0.36 0.35 6,474
Jul 4 0.36 0.34 0.34 0.35 14,500
Jul 3 0.34 0.34 0.34 0.34 9,300
Jul 2 0.36 0.35 0.36 0.35 44,678
Jun 30 0.36 0.35 0.35 0.36 4,144
Jun 27 0.38 0.36 0.37 0.36 212,980
Jun 26 0.38 0.35 0.38 0.36 444,148
Jun 25 0.40 0.34 0.34 0.35 273,450
Jun 24 0.34 0.34 0.34 0.34 29,900
Jun 23 0.37 0.34 0.36 0.34 67,950
Jun 20 0.38 0.33 0.33 0.36 451,657
Jun 19 0.34 0.30 0.31 0.33 212,838
Jun 18 0.31 0.30 0.31 0.31 92,950
Jun 17 0.31 0.30 0.30 0.31 233,680
Jun 16 0.30 0.29 0.29 0.30 14,800
Jun 13 0.30 0.29 0.30 0.29 28,643
Jun 12 0.31 0.30 0.30 0.30 16,040
Jun 11 0.30 0.30 0.30 0.30 12,500
Jun 10 0.31 0.29 0.29 0.31 16,500
Jun 9 0.29 0.28 0.29 0.28 7,980
Jun 6 0.30 0.28 0.28 0.30 21,250
Jun 5 0.30 0.28 0.28 0.28 17,942
Jun 4 0.30 0.28 0.30 0.28 20,557
Jun 3 0.30 0.28 0.28 0.29 35,700
Jun 2 0.31 0.29 0.30 0.30 55,327
May 30 0.30 0.29 0.30 0.30 60,700