The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

FMC Technologies

  • FTI
  • NYSE
  • Oil and Gas
  • Latest 57.53
  • Currency US$
  • Change -0.45
  • Percent Change -0.776 %
  • Volume 305,717
  • Wed Jun 19, 2013 10:51 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.53 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 58.12 57.51 58.00 57.53 305,617
Jun 18 58.34 57.76 57.83 57.98 1,651,312
Jun 17 58.05 56.26 56.29 57.82 1,812,351
Jun 14 56.40 55.54 56.12 55.62 878,780
Jun 13 56.08 54.50 54.69 55.97 1,415,878
Jun 12 55.64 54.44 55.58 54.56 1,283,167
Jun 11 55.57 54.58 54.75 55.01 1,450,082
Jun 10 56.55 55.61 56.37 55.86 1,492,102
Jun 7 56.36 55.73 56.03 56.22 1,394,120
Jun 6 55.88 54.73 54.97 55.69 1,429,462
Jun 5 55.76 54.82 55.34 54.87 925,862
Jun 4 57.00 55.13 56.44 55.65 965,595
Jun 3 56.57 55.42 55.93 56.57 1,215,756
May 31 56.89 55.66 56.67 55.66 1,353,456
May 30 57.50 56.45 56.94 57.02 1,117,729
May 29 57.48 56.57 57.07 56.95 883,380
May 28 58.12 57.07 57.60 57.51 953,032
May 24 56.80 55.99 56.41 56.74 913,746
May 23 57.32 56.12 56.79 57.01 1,296,958
May 22 59.13 57.20 58.49 57.46 1,566,906
May 21 59.27 58.11 58.78 58.45 1,065,406
May 20 58.78 57.33 57.39 58.73 1,725,119
May 17 57.57 56.65 56.65 57.54 1,539,456
May 16 56.88 56.04 56.35 56.18 1,285,037
May 15 56.62 55.75 56.25 56.36 1,161,262
May 14 56.82 56.09 56.09 56.55 975,808
May 13 56.32 55.62 55.91 56.07 1,049,100
May 10 56.20 55.39 56.06 56.00 1,175,374
May 9 56.78 56.00 56.08 56.28 1,324,237
May 8 56.70 55.85 56.58 56.24 1,470,405