The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Fortress Paper

  • FTP
  • TSX
  • Industrial Products
  • Latest 2.03
  • Currency C$
  • Change -0.07
  • Percent Change -3.333 %
  • Volume 3,500
  • Fri Oct 24, 2014 01:41 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.03 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 2.08 2.03 2.07 2.03 3,500
Oct 23 2.11 2.04 2.04 2.10 1,470
Oct 22 2.11 2.10 2.10 2.10 2,100
Oct 21 2.11 2.06 2.11 2.10 3,915
Oct 20 2.10 2.04 2.07 2.04 6,800
Oct 17 2.12 2.06 2.10 2.06 3,599
Oct 16 2.21 2.11 2.18 2.16 12,825
Oct 15 2.32 2.27 2.31 2.27 10,900
Oct 14 2.39 2.32 2.32 2.39 4,152
Oct 10 2.56 2.32 2.56 2.45 6,300
Oct 9 2.50 2.47 2.47 2.50 6,750
Oct 8 2.50 2.40 2.40 2.50 17,096
Oct 7 2.50 2.40 2.40 2.43 15,005
Oct 6 2.40 2.20 2.20 2.40 6,850
Oct 3 2.26 2.16 2.16 2.26 10,550
Oct 2 2.20 2.13 2.20 2.16 6,548
Oct 1 2.32 2.12 2.16 2.26 7,740
Sep 30 2.27 2.13 2.27 2.24 6,733
Sep 29 2.27 2.20 2.25 2.26 2,160
Sep 26 2.30 2.25 2.26 2.30 2,110
Sep 25 2.29 2.26 2.26 2.29 20,189
Sep 24 2.31 2.30 2.30 2.31 11,500
Sep 23 2.31 2.21 2.29 2.31 1,300
Sep 22 2.30 2.29 2.30 2.30 2,850
Sep 19 2.40 2.31 2.38 2.40 4,777
Sep 18 2.35 2.31 2.35 2.31 2,919
Sep 17 2.40 2.37 2.38 2.39 1,450
Sep 16 2.39 2.30 2.30 2.39 4,335
Sep 15 2.35 2.30 2.35 2.33 18,100
Sep 12 2.36 2.30 2.32 2.32 14,600
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.