The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Fortress Paper

  • FTP
  • TSX
  • Industrial Products
  • Latest 6.00
  • Currency C$
  • Change
  • Percent Change
  • Volume 16,326
  • Tue May 21, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.00 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 6.10 6.00 6.10 6.00 16,326
May 17 6.20 6.00 6.07 6.00 13,830
May 16 6.07 5.99 6.05 6.00 33,477
May 15 6.34 6.00 6.34 6.10 39,347
May 14 6.70 5.82 6.70 6.21 175,105
May 13 7.34 7.07 7.23 7.23 24,956
May 10 7.15 6.95 7.05 7.01 28,292
May 9 7.16 6.88 7.06 7.16 16,465
May 8 7.12 6.95 7.12 6.96 70,554
May 7 7.60 7.05 7.60 7.05 31,927
May 6 7.70 7.50 7.50 7.55 11,230
May 3 7.69 7.40 7.66 7.46 11,226
May 2 7.60 7.45 7.45 7.60 4,413
May 1 8.13 7.52 7.92 7.52 22,075
Apr 30 8.15 7.05 7.05 7.94 85,901
Apr 29 7.03 6.85 7.03 7.03 14,678
Apr 26 7.20 7.00 7.10 7.05 15,940
Apr 25 7.20 7.10 7.10 7.16 12,081
Apr 24 7.12 6.97 7.00 7.01 15,445
Apr 23 7.15 6.95 7.15 6.99 10,224
Apr 22 7.24 7.06 7.06 7.11 6,041
Apr 19 7.30 7.07 7.20 7.10 16,355
Apr 18 7.38 7.14 7.17 7.26 10,732
Apr 17 7.32 6.97 7.26 7.10 33,016
Apr 16 7.76 7.32 7.56 7.33 32,200
Apr 15 7.79 7.40 7.74 7.51 28,757
Apr 12 7.88 7.70 7.88 7.77 11,980
Apr 11 8.00 7.81 7.95 7.88 14,593
Apr 10 8.12 7.82 8.12 7.87 40,198
Apr 9 8.25 7.97 7.98 8.12 13,537