The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Fortress Paper

  • FTP
  • TSX
  • Industrial Products
  • Latest 3.09
  • Currency C$
  • Change 0.09
  • Percent Change 3.00 %
  • Volume 13,110
  • Thu Apr 17, 2014 03:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.09 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 3.12 2.95 2.95 3.09 13,110
Apr 16 3.09 2.88 3.01 3.00 58,915
Apr 15 3.21 2.99 3.17 3.01 13,603
Apr 14 3.27 3.19 3.21 3.19 4,573
Apr 11 3.64 3.13 3.64 3.21 35,109
Apr 10 3.68 3.63 3.66 3.63 400
Apr 9 3.78 3.63 3.78 3.69 11,524
Apr 8 3.82 3.73 3.73 3.82 2,586
Apr 7 3.75 3.64 3.67 3.75 42,635
Apr 4 3.91 3.71 3.91 3.76 24,034
Apr 3 3.96 3.71 3.88 3.95 7,328
Apr 2 3.91 3.75 3.75 3.91 3,596
Apr 1 3.90 3.66 3.90 3.75 5,719
Mar 31 4.02 3.67 4.01 3.89 20,499
Mar 28 4.07 3.90 4.00 3.91 13,582
Mar 27 4.13 4.00 4.13 4.03 2,999
Mar 26 4.39 3.98 4.34 4.10 33,272
Mar 25 4.39 4.27 4.27 4.38 27,767
Mar 24 4.43 4.30 4.43 4.32 65,315
Mar 21 4.39 4.15 4.39 4.24 23,775
Mar 20 4.48 4.00 4.00 4.33 75,721
Mar 19 4.04 3.93 4.04 3.98 41,145
Mar 18 4.01 3.88 3.88 4.00 38,020
Mar 17 3.88 3.65 3.67 3.85 93,892
Mar 14 3.65 3.34 3.35 3.61 46,165
Mar 13 3.34 3.00 3.00 3.28 53,903
Mar 12 3.07 2.77 2.86 3.00 112,070
Mar 11 3.17 2.74 3.17 2.83 323,602
Mar 10 3.56 3.19 3.56 3.25 99,997
Mar 7 3.85 3.57 3.69 3.60 208,130