The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Fortress Paper

  • FTP
  • TSX
  • Industrial Products
  • Latest 2.56
  • Currency C$
  • Change -0.04
  • Percent Change -1.538 %
  • Volume 15,627
  • Fri Aug 29, 2014 03:51 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.56 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 2.65 2.53 2.65 2.56 15,627
Aug 28 2.60 2.43 2.45 2.60 33,310
Aug 27 2.45 2.26 2.29 2.39 57,990
Aug 26 2.40 2.25 2.27 2.29 73,110
Aug 25 2.10 2.07 2.10 2.09 4,050
Aug 22 2.10 2.08 2.10 2.10 6,960
Aug 21 2.20 2.11 2.20 2.13 16,665
Aug 20 2.25 2.19 2.20 2.25 6,163
Aug 19 2.31 2.17 2.23 2.17 23,700
Aug 18 2.44 2.24 2.33 2.25 35,136
Aug 15 2.20 1.87 1.87 2.18 29,171
Aug 14 2.03 1.82 2.02 1.87 88,286
Aug 13 2.30 2.15 2.30 2.15 25,345
Aug 12 2.58 2.29 2.58 2.29 45,915
Aug 11 2.72 2.60 2.72 2.60 7,331
Aug 8 2.81 2.70 2.81 2.72 17,172
Aug 7 2.93 2.77 2.82 2.85 9,963
Aug 6 2.85 2.72 2.80 2.82 10,199
Aug 5 2.80 2.76 2.76 2.80 7,880
Aug 1 2.82 2.78 2.82 2.78 20,308
Jul 31 2.84 2.80 2.80 2.80 11,415
Jul 30 2.86 2.79 2.80 2.85 11,219
Jul 29 2.83 2.72 2.74 2.83 19,815
Jul 28 2.72 2.60 2.63 2.72 53,270
Jul 25 2.74 2.61 2.69 2.64 20,429
Jul 24 2.74 2.67 2.72 2.74 10,001
Jul 23 2.75 2.64 2.74 2.70 28,600
Jul 22 2.88 2.75 2.76 2.77 8,396
Jul 21 2.80 2.77 2.80 2.78 4,150
Jul 18 2.84 2.78 2.84 2.78 11,218
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.