The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Fortress Paper

  • FTP
  • TSX
  • Industrial Products
  • Latest 2.20
  • Currency C$
  • Change -0.10
  • Percent Change -4.348 %
  • Volume 3,725
  • Fri Nov 21, 2014 03:55 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.20 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 2.22 2.15 2.22 2.20 3,725
Nov 20 2.37 2.29 2.36 2.30 2,000
Nov 19 2.29 2.24 2.29 2.24 1,390
Nov 18 2.39 2.22 2.35 2.22 6,464
Nov 17 2.30 2.26 2.26 2.29 510
Nov 14 2.40 2.20 2.25 2.26 22,144
Nov 13 2.20 2.15 2.15 2.20 4,600
Nov 12 2.20 2.02 2.08 2.20 10,680
Nov 11 2.13 2.05 2.05 2.12 1,550
Nov 10 2.13 2.05 2.05 2.12 2,235
Nov 7 2.17 2.06 2.07 2.07 6,591
Nov 6 2.17 2.08 2.15 2.08 1,540
Nov 5 2.13 2.00 2.08 2.10 4,799
Nov 4 2.06 1.96 2.06 1.99 4,150
Nov 3 2.10 2.09 2.09 2.10 279
Oct 31 2.16 2.08 2.16 2.08 5,224
Oct 30 2.21 1.95 1.95 2.19 13,710
Oct 29 1.90 1.85 1.89 1.85 9,636
Oct 28 1.91 1.82 1.91 1.82 11,148
Oct 27 2.01 2.00 2.00 2.01 407
Oct 24 2.08 2.03 2.07 2.06 3,600
Oct 23 2.11 2.04 2.04 2.10 1,470
Oct 22 2.11 2.10 2.10 2.10 2,100
Oct 21 2.11 2.06 2.11 2.10 3,915
Oct 20 2.10 2.04 2.07 2.04 6,800
Oct 17 2.12 2.06 2.10 2.06 3,599
Oct 16 2.21 2.11 2.18 2.16 12,825
Oct 15 2.32 2.27 2.31 2.27 10,900
Oct 14 2.39 2.32 2.32 2.39 4,152
Oct 10 2.56 2.32 2.56 2.45 6,300
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.