The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Fortress Paper

  • FTP
  • TSX
  • Industrial Products
  • Latest 2.80
  • Currency C$
  • Change -0.05
  • Percent Change -1.754 %
  • Volume 11,415
  • Thu Jul 31, 2014 03:20 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.80 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 2.84 2.80 2.80 2.80 11,415
Jul 30 2.86 2.79 2.80 2.85 11,219
Jul 29 2.83 2.72 2.74 2.83 19,815
Jul 28 2.72 2.60 2.63 2.72 53,270
Jul 25 2.74 2.61 2.69 2.64 20,429
Jul 24 2.74 2.67 2.72 2.74 10,001
Jul 23 2.75 2.64 2.74 2.70 28,600
Jul 22 2.88 2.75 2.76 2.77 8,396
Jul 21 2.80 2.77 2.80 2.78 4,150
Jul 18 2.84 2.78 2.84 2.78 11,218
Jul 17 2.91 2.85 2.85 2.85 9,425
Jul 16 2.90 2.85 2.90 2.90 8,554
Jul 15 2.90 2.90 2.90 2.90 1,300
Jul 14 2.91 2.91 2.91 2.91 570
Jul 11 2.95 2.91 2.95 2.91 3,200
Jul 10 3.03 2.93 3.03 2.94 3,725
Jul 9 3.04 3.00 3.04 3.01 1,625
Jul 8 3.08 3.00 3.00 3.08 2,728
Jul 7 3.07 3.07 3.07 3.07 600
Jul 4 3.06 3.02 3.03 3.06 2,192
Jul 3 3.05 3.00 3.05 3.00 1,500
Jul 2 3.12 3.05 3.12 3.06 20,597
Jun 30 3.17 3.11 3.17 3.12 1,200
Jun 27 3.26 3.21 3.26 3.21 11,700
Jun 26 3.31 3.26 3.26 3.28 16,450
Jun 25 3.30 3.15 3.15 3.25 12,964
Jun 24 3.13 3.01 3.01 3.11 3,625
Jun 23 3.09 3.01 3.03 3.01 2,500
Jun 20 3.21 3.02 3.21 3.08 6,000
Jun 19 3.35 2.84 2.85 3.25 51,879
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.