The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Fortis Inc.

  • FTS
  • TSX
  • Utilities
  • Latest 31.94
  • Currency C$
  • Change -0.09
  • Percent Change -0.281 %
  • Volume 423,849
  • Wed Apr 23, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.94 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 32.06 31.93 32.06 31.94 423,849
Apr 22 32.09 32.00 32.08 32.03 301,320
Apr 21 32.08 31.94 32.07 32.00 325,667
Apr 17 32.20 32.00 32.19 32.01 418,332
Apr 16 32.16 31.99 31.99 32.16 298,363
Apr 15 32.15 31.87 32.00 31.94 491,012
Apr 14 32.11 31.87 32.00 31.93 358,005
Apr 11 32.10 31.86 32.05 32.05 586,215
Apr 10 32.22 31.94 32.00 31.99 628,552
Apr 9 32.00 31.80 31.82 31.94 752,302
Apr 8 31.84 31.66 31.69 31.75 458,446
Apr 7 31.74 31.43 31.45 31.69 522,700
Apr 4 31.50 31.37 31.50 31.47 384,994
Apr 3 31.60 31.35 31.49 31.44 381,790
Apr 2 31.59 31.43 31.52 31.48 397,476
Apr 1 31.57 31.35 31.56 31.52 435,964
Mar 31 31.56 31.43 31.55 31.52 675,371
Mar 28 31.56 31.43 31.47 31.51 998,869
Mar 27 31.45 31.30 31.30 31.42 581,655
Mar 26 31.40 31.21 31.28 31.26 615,546
Mar 25 31.38 31.16 31.35 31.19 348,549
Mar 24 31.33 31.11 31.20 31.32 1,631,272
Mar 21 31.34 31.11 31.20 31.19 1,465,836
Mar 20 31.34 31.16 31.20 31.20 350,523
Mar 19 31.45 31.17 31.41 31.25 382,475
Mar 18 31.48 31.21 31.30 31.42 561,744
Mar 17 31.39 31.18 31.25 31.32 351,262
Mar 14 31.36 31.10 31.18 31.28 485,337
Mar 13 31.19 31.00 31.10 31.18 551,515
Mar 12 31.10 30.65 30.67 31.06 593,575