The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Fortis Inc.

  • FTS
  • TSX
  • Utilities
  • Latest 34.85
  • Currency C$
  • Change 0.13
  • Percent Change 0.374 %
  • Volume 823,302
  • Tue Oct 21, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.85 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 34.90 34.61 34.78 34.85 823,302
Oct 20 34.92 34.68 34.80 34.72 576,796
Oct 17 34.86 34.30 34.36 34.85 656,749
Oct 16 34.60 33.86 33.87 34.45 716,956
Oct 15 34.70 33.84 34.43 34.33 1,006,792
Oct 14 34.76 34.39 34.40 34.57 783,519
Oct 10 35.29 34.62 35.25 34.69 810,567
Oct 9 35.37 35.07 35.28 35.29 585,752
Oct 8 35.36 34.90 34.91 35.23 749,147
Oct 7 35.11 34.60 34.65 35.03 993,199
Oct 6 35.02 34.60 35.01 34.65 586,768
Oct 3 35.11 34.70 34.88 35.03 884,262
Oct 2 34.91 34.49 34.61 34.77 831,795
Oct 1 34.70 34.40 34.61 34.57 550,190
Sep 30 34.81 34.30 34.53 34.62 883,549
Sep 29 34.74 33.77 34.12 34.56 644,927
Sep 26 34.17 33.72 33.86 34.12 405,363
Sep 25 34.08 33.69 34.06 33.83 637,910
Sep 24 34.26 33.96 34.26 34.06 451,223
Sep 23 34.37 34.15 34.20 34.31 315,069
Sep 22 34.67 34.22 34.47 34.31 496,092
Sep 19 34.72 34.25 34.35 34.57 1,276,680
Sep 18 34.49 34.28 34.36 34.40 326,235
Sep 17 34.55 34.28 34.55 34.33 490,806
Sep 16 34.64 34.27 34.34 34.48 765,969
Sep 15 34.36 34.08 34.34 34.35 341,212
Sep 12 34.53 34.26 34.37 34.34 453,138
Sep 11 34.37 34.13 34.14 34.34 774,426
Sep 10 34.35 34.03 34.18 34.12 748,900
Sep 9 34.31 33.74 33.82 34.23 1,076,125
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.