The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Fortis Inc.

  • FTS.PR.G
  • TSX
  • Utilities
  • Latest 24.90
  • Currency C$
  • Change -0.01
  • Percent Change -0.04 %
  • Volume 12,270
  • Wed Jul 23, 2014 02:41 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.90 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 24.91 24.85 24.85 24.90 12,270
Jul 22 25.00 24.91 24.98 24.91 1,340
Jul 21 25.00 24.95 25.00 24.95 1,850
Jul 18 25.02 24.91 25.02 24.95 2,370
Jul 17 25.08 24.85 24.88 25.07 9,935
Jul 16 25.14 24.90 25.14 24.95 3,416
Jul 15 25.09 25.00 25.02 25.09 4,650
Jul 14 25.14 24.82 24.82 25.14 8,189
Jul 11 24.96 24.80 24.82 24.96 7,392
Jul 10 24.99 24.75 24.75 24.97 8,104
Jul 9 24.85 24.72 24.74 24.85 4,343
Jul 8 24.78 24.72 24.73 24.78 13,045
Jul 7 24.94 24.73 24.94 24.73 566
Jul 4 24.96 24.69 24.75 24.96 3,891
Jul 3 24.77 24.67 24.77 24.75 2,867
Jul 2 24.84 24.66 24.79 24.82 4,208
Jun 30 24.93 24.93 24.93 24.93 296
Jun 27 24.93 24.93 24.93 24.93 250
Jun 26 24.70 24.38 24.66 24.70 12,153
Jun 25 24.78 24.64 24.64 24.78 3,004
Jun 24 24.70 24.38 24.68 24.40 3,100
Jun 23 24.77 24.58 24.76 24.58 5,003
Jun 20 24.85 24.51 24.67 24.85 3,764
Jun 19 24.90 24.53 24.75 24.75 5,000
Jun 18 24.92 24.74 24.88 24.92 5,010
Jun 17 24.90 24.71 24.86 24.90 60,725
Jun 16 24.92 24.68 24.73 24.92 7,315
Jun 13 24.61 24.55 24.61 24.56 4,948
Jun 12 24.65 24.54 24.64 24.60 2,791
Jun 11 24.74 24.64 24.64 24.65 3,521