The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Fortis Inc.

  • FTS.PR.G
  • TSX
  • Utilities
  • Latest 25.20
  • Currency C$
  • Change 0.10
  • Percent Change 0.398 %
  • Volume 1,787
  • Thu Aug 28, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.20 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 25.20 25.10 25.11 25.20 1,787
Aug 27 25.21 25.10 25.21 25.10 6,890
Aug 26 25.22 25.10 25.16 25.10 7,755
Aug 25 25.36 25.11 25.11 25.17 2,478
Aug 22 25.25 25.25 25.25 25.25 100,600
Aug 21 25.25 25.16 25.25 25.25 6,591
Aug 20 25.25 25.00 25.01 25.10 10,087
Aug 19 25.06 25.00 25.00 25.06 2,541
Aug 18 25.10 24.80 25.04 25.00 9,715
Aug 15 25.12 25.03 25.12 25.03 2,390
Aug 14 25.11 25.05 25.10 25.05 11,279
Aug 13 25.15 25.05 25.10 25.05 14,690
Aug 12 25.25 25.10 25.10 25.20 2,950
Aug 11 25.15 25.04 25.04 25.10 1,590
Aug 8 25.22 25.02 25.22 25.02 4,870
Aug 7 25.25 25.15 25.16 25.25 4,970
Aug 6 25.21 25.05 25.21 25.16 4,755
Aug 5 25.23 25.20 25.23 25.20 5,169
Aug 1 25.24 25.09 25.09 25.23 2,144
Jul 31 25.15 25.04 25.04 25.15 2,400
Jul 30 25.15 24.95 25.01 25.02 8,248
Jul 29 25.04 24.94 24.94 25.04 4,950
Jul 28 24.97 24.91 24.95 24.92 23,825
Jul 25 25.05 24.90 24.90 24.95 7,660
Jul 24 25.01 24.90 24.91 24.91 9,741
Jul 23 24.91 24.85 24.85 24.90 12,270
Jul 22 25.00 24.91 24.98 24.91 1,340
Jul 21 25.00 24.95 25.00 24.95 1,850
Jul 18 25.02 24.91 25.02 24.95 2,370
Jul 17 25.08 24.85 24.88 25.07 9,935
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.