The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Fortis Inc.

  • FTS.PR.J
  • TSX
  • Utilities
  • Latest 23.90
  • Currency C$
  • Change 0.02
  • Percent Change 0.084 %
  • Volume 21,277
  • Thu Jul 10, 2014 12:11 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.90 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 23.90 23.85 23.90 23.90 21,277
Jul 9 23.88 23.85 23.87 23.88 2,150
Jul 8 24.12 23.86 23.99 23.90 4,375
Jul 7 24.13 23.91 24.13 24.02 2,825
Jul 4 24.06 23.95 24.00 24.05 3,229
Jul 3 24.11 24.00 24.10 24.00 5,700
Jul 2 24.10 24.09 24.10 24.10 1,735
Jun 30 24.10 23.86 24.08 24.02 1,800
Jun 27 24.00 23.87 23.90 23.91 6,280
Jun 26 23.89 23.70 23.70 23.75 8,640
Jun 25 23.79 23.62 23.79 23.70 8,900
Jun 24 23.89 23.82 23.82 23.89 1,565
Jun 23 23.89 23.84 23.84 23.89 2,210
Jun 20 23.85 23.85 23.85 23.85 100
Jun 19 23.95 23.80 23.83 23.94 5,262
Jun 18 23.98 23.75 23.78 23.86 5,625
Jun 17 23.65 23.59 23.60 23.60 6,000
Jun 16 23.78 23.57 23.57 23.61 4,900
Jun 13 23.77 23.58 23.69 23.77 8,975
Jun 12 23.72 23.42 23.71 23.42 3,750
Jun 11 23.77 23.60 23.60 23.75 1,300
Jun 10 23.60 23.42 23.42 23.60 4,100
Jun 9 23.50 23.43 23.50 23.43 5,463
Jun 6 23.52 23.49 23.51 23.50 9,575
Jun 5 23.51 23.46 23.46 23.51 3,292
Jun 4 23.70 23.45 23.70 23.45 4,700
Jun 3 24.00 23.63 23.63 23.74 3,000
Jun 2 23.75 23.75 23.75 23.75 541
May 30 23.95 23.87 23.95 23.87 2,150
May 29 23.91 23.86 23.89 23.91 1,740