The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Fortis Inc.

  • FTS.PR.J
  • TSX
  • Utilities
  • Latest 23.63
  • Currency C$
  • Change -0.12
  • Percent Change -0.505 %
  • Volume 3,020
  • Fri Sep 19, 2014 03:04 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.63 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 23.75 23.63 23.73 23.63 3,020
Sep 18 23.75 23.59 23.59 23.75 4,000
Sep 17 23.78 23.47 23.78 23.55 800
Sep 16 24.05 23.88 24.05 23.88 991
Sep 15 24.15 24.05 24.05 24.07 1,480
Sep 12 24.14 24.00 24.13 24.05 3,935
Sep 11 24.25 24.11 24.11 24.20 1,350
Sep 10 24.31 24.10 24.22 24.31 4,146
Sep 9 24.31 24.05 24.05 24.31 3,260
Sep 8 24.16 24.05 24.05 24.16 2,500
Sep 5 24.10 24.05 24.10 24.08 5,100
Sep 4 24.30 24.10 24.30 24.10 5,500
Sep 3 24.34 24.18 24.34 24.27 151,305
Sep 2 24.34 24.10 24.25 24.10 1,988
Aug 29 24.35 24.17 24.31 24.17 3,405
Aug 28 24.51 24.30 24.30 24.37 1,939
Aug 27 24.38 24.35 24.35 24.38 600
Aug 26 24.35 24.18 24.21 24.35 2,800
Aug 25 24.25 24.14 24.19 24.25 4,800
Aug 22 24.20 24.10 24.10 24.15 26,400
Aug 21 24.25 24.05 24.05 24.25 4,435
Aug 20 24.20 24.11 24.20 24.11 52,698
Aug 19 24.25 24.12 24.16 24.17 4,310
Aug 18 24.24 24.05 24.05 24.20 3,380
Aug 15 24.32 24.05 24.31 24.05 2,200
Aug 14 24.21 24.05 24.05 24.20 3,400
Aug 13 24.33 24.05 24.33 24.06 3,774
Aug 12 24.35 24.25 24.28 24.35 1,614
Aug 11 24.48 24.05 24.48 24.38 5,574
Aug 8 24.51 24.33 24.33 24.44 1,050
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.