The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Fortis Inc.

  • FTS.PR.J
  • TSX
  • Utilities
  • Latest 24.35
  • Currency C$
  • Change 0.10
  • Percent Change 0.412 %
  • Volume 2,800
  • Tue Aug 26, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.35 Last Trade: Aug 26, 2014
Date High Low Open Close Volume
Aug 26 24.35 24.18 24.21 24.35 2,800
Aug 25 24.25 24.14 24.19 24.25 4,800
Aug 22 24.20 24.10 24.10 24.15 26,400
Aug 21 24.25 24.05 24.05 24.25 4,435
Aug 20 24.20 24.11 24.20 24.11 52,698
Aug 19 24.25 24.12 24.16 24.17 4,310
Aug 18 24.24 24.05 24.05 24.20 3,380
Aug 15 24.32 24.05 24.31 24.05 2,200
Aug 14 24.21 24.05 24.05 24.20 3,400
Aug 13 24.33 24.05 24.33 24.06 3,774
Aug 12 24.35 24.25 24.28 24.35 1,614
Aug 11 24.48 24.05 24.48 24.38 5,574
Aug 8 24.51 24.33 24.33 24.44 1,050
Aug 7 24.21 24.19 24.21 24.20 2,900
Aug 6 24.34 24.03 24.03 24.34 4,515
Aug 5 24.59 24.40 24.59 24.40 5,500
Aug 1 24.48 24.33 24.47 24.33 2,450
Jul 31 24.67 24.25 24.25 24.50 4,100
Jul 30 24.39 24.23 24.23 24.39 3,000
Jul 29 24.23 24.10 24.11 24.11 32,000
Jul 28 24.19 24.01 24.01 24.01 7,337
Jul 25 24.16 24.16 24.16 24.16 937
Jul 24 24.24 24.16 24.24 24.16 2,430
Jul 23 24.30 24.22 24.28 24.22 1,693
Jul 22 24.35 23.89 24.21 24.11 11,250
Jul 21 24.27 24.11 24.15 24.27 3,740
Jul 18 24.14 24.02 24.06 24.12 1,100
Jul 17 24.10 24.00 24.07 24.06 2,887
Jul 16 24.25 24.07 24.19 24.12 3,123
Jul 15 24.05 23.97 23.97 24.02 1,060
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.